LAGARDERE SA
PARIS - FR0000130213 - MMB
21.65EUR
+0.46%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 17.96 | -0.11% | 18.00 | 18.20 | 17.96 | 10 418 |
| 25/01/2024 | 17.98 | +0.33% | 17.98 | 18.04 | 17.84 | 7 376 |
| 24/01/2024 | 17.92 | 0.00% | 17.96 | 18.10 | 17.92 | 18 362 |
| 23/01/2024 | 17.92 | -0.33% | 17.92 | 18.06 | 17.86 | 96 886 |
| 22/01/2024 | 17.98 | -0.11% | 18.00 | 18.08 | 17.80 | 8 067 |
| 19/01/2024 | 18.00 | -0.22% | 18.04 | 18.10 | 17.84 | 115 449 |
| 18/01/2024 | 18.04 | -0.11% | 18.04 | 18.16 | 18.04 | 7 740 |
| 17/01/2024 | 18.06 | -0.99% | 18.10 | 18.22 | 18.06 | 9 426 |
| 16/01/2024 | 18.24 | 0.00% | 18.18 | 18.26 | 18.14 | 3 379 |
| 15/01/2024 | 18.24 | +0.77% | 18.12 | 18.24 | 18.12 | 1 976 |
| 12/01/2024 | 18.10 | -1.63% | 18.40 | 18.48 | 18.10 | 4 409 |
| 11/01/2024 | 18.40 | +1.10% | 18.20 | 18.44 | 18.06 | 29 203 |
| 10/01/2024 | 18.20 | -0.22% | 18.24 | 18.34 | 18.20 | 8 463 |
| 09/01/2024 | 18.24 | +0.22% | 18.32 | 18.32 | 18.20 | 2 443 |
| 08/01/2024 | 18.20 | -0.87% | 18.48 | 18.50 | 18.20 | 11 889 |
| 05/01/2024 | 18.36 | +0.11% | 18.30 | 18.44 | 18.30 | 4 367 |
| 04/01/2024 | 18.34 | +0.77% | 18.20 | 18.42 | 18.20 | 3 912 |
| 03/01/2024 | 18.20 | -1.52% | 18.48 | 18.56 | 18.20 | 7 722 |
| 02/01/2024 | 18.48 | +0.54% | 18.28 | 18.48 | 18.28 | 5 959 |
| 29/12/2023 | 18.38 | +0.33% | 18.42 | 18.48 | 18.30 | 8 902 |
| 28/12/2023 | 18.32 | +1.78% | 18.14 | 18.36 | 18.14 | 5 404 |