Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/03/2024 | 29.20 | 0.00% | 29.20 | 29.20 | 29.20 | 10 |
13/03/2024 | 29.20 | 0.00% | 29.00 | 29.20 | 29.00 | 140 |
12/03/2024 | 29.20 | +0.69% | 29.00 | 29.20 | 29.00 | 140 |
11/03/2024 | 29.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1 |
08/03/2024 | 29.00 | 0.00% | 29.00 | 29.00 | 29.00 | 4 |
07/03/2024 | 29.00 | 0.00% | 29.00 | 29.00 | 29.00 | 11 |
06/03/2024 | 29.00 | 0.00% | 29.00 | 29.00 | 29.00 | 121 |
05/03/2024 | 29.00 | +1.40% | 29.00 | 29.00 | 29.00 | 110 |
04/03/2024 | 28.60 | 0.00% | 28.60 | 28.60 | 28.60 | 20 |
01/03/2024 | 28.60 | +1.42% | 28.20 | 28.60 | 28.20 | 146 |
29/02/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 5 |
28/02/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 43 |
27/02/2024 | 28.20 | +1.44% | 28.20 | 28.20 | 28.20 | 44 |
26/02/2024 | 27.80 | -1.42% | 27.80 | 27.80 | 27.80 | 67 |
23/02/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 1 |
22/02/2024 | 28.20 | +1.44% | 28.20 | 28.20 | 28.20 | 18 |
21/02/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 43 |
20/02/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 35 |
19/02/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 235 |
16/02/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 103 |
15/02/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 10 |
14/02/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 10 |