VAZIVA
PARIS - FR0014007T10 - MLVAZ
29.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/02/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 10 |
| 13/02/2024 | 27.80 | +1.46% | 27.40 | 27.80 | 27.40 | 140 |
| 12/02/2024 | 27.40 | 0.00% | 27.40 | 27.40 | 27.40 | 5 |
| 09/02/2024 | 27.40 | +1.48% | 27.40 | 27.40 | 27.40 | 11 |
| 08/02/2024 | 27.00 | -1.46% | 27.00 | 27.00 | 27.00 | 312 |
| 07/02/2024 | 27.40 | -1.44% | 27.60 | 27.60 | 27.40 | 201 |
| 06/02/2024 | 27.80 | -0.71% | 28.00 | 28.00 | 27.80 | 51 |
| 05/02/2024 | 28.00 | -1.41% | 28.20 | 28.20 | 28.00 | 386 |
| 02/02/2024 | 28.40 | 0.00% | 28.40 | 28.40 | 28.40 | 67 |
| 01/02/2024 | 28.40 | -0.70% | 28.40 | 28.40 | 28.40 | 155 |
| 31/01/2024 | 28.60 | +1.42% | 28.60 | 28.60 | 28.60 | 434 |
| 30/01/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 5 |
| 29/01/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 1 |
| 26/01/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 106 |
| 25/01/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 1 |
| 24/01/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 151 |
| 23/01/2024 | 28.20 | +1.44% | 28.20 | 28.20 | 28.20 | 55 |
| 22/01/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 295 |
| 19/01/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 6 |
| 18/01/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 82 |
| 17/01/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 79 |
| 16/01/2024 | 27.80 | +1.46% | 27.40 | 27.80 | 27.40 | 72 |