Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/10/2019 | 32.40 | 0.00% | 32.40 | 32.40 | 32.40 | 1 |
16/10/2019 | 32.40 | 0.00% | 32.40 | 32.40 | 32.40 | 1 |
15/10/2019 | 32.40 | 0.00% | 32.40 | 32.40 | 32.40 | 1 |
14/10/2019 | 32.40 | -1.22% | 32.40 | 32.40 | 32.40 | 1 |
11/10/2019 | 32.80 | -0.61% | 32.80 | 32.80 | 32.80 | 1 |
10/10/2019 | 33.00 | +3.13% | 32.00 | 33.00 | 32.00 | 11 |
09/10/2019 | 32.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
08/10/2019 | 32.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
07/10/2019 | 32.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
04/10/2019 | 32.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
03/10/2019 | 32.00 | +0.63% | 32.00 | 32.00 | 32.00 | 1 |
02/10/2019 | 31.80 | -1.24% | 31.80 | 31.80 | 31.80 | 501 |
01/10/2019 | 32.20 | +0.63% | 32.20 | 32.20 | 32.20 | 1 |
30/09/2019 | 32.00 | +5.26% | 32.00 | 32.00 | 32.00 | 201 |
27/09/2019 | 30.40 | +0.66% | 30.40 | 30.40 | 30.40 | 1 |
26/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
25/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
24/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
23/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
20/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
19/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
18/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
17/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |