QUADPACK
PARIS - ES0105118006 - MLQP
32.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/10/2019 | 32.40 | 0.00% | 32.40 | 32.40 | 32.40 | 1 |
| 16/10/2019 | 32.40 | 0.00% | 32.40 | 32.40 | 32.40 | 1 |
| 15/10/2019 | 32.40 | 0.00% | 32.40 | 32.40 | 32.40 | 1 |
| 14/10/2019 | 32.40 | -1.22% | 32.40 | 32.40 | 32.40 | 1 |
| 11/10/2019 | 32.80 | -0.61% | 32.80 | 32.80 | 32.80 | 1 |
| 10/10/2019 | 33.00 | +3.13% | 32.00 | 33.00 | 32.00 | 11 |
| 09/10/2019 | 32.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
| 08/10/2019 | 32.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
| 07/10/2019 | 32.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
| 04/10/2019 | 32.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1 |
| 03/10/2019 | 32.00 | +0.63% | 32.00 | 32.00 | 32.00 | 1 |
| 02/10/2019 | 31.80 | -1.24% | 31.80 | 31.80 | 31.80 | 501 |
| 01/10/2019 | 32.20 | +0.63% | 32.20 | 32.20 | 32.20 | 1 |
| 30/09/2019 | 32.00 | +5.26% | 32.00 | 32.00 | 32.00 | 201 |
| 27/09/2019 | 30.40 | +0.66% | 30.40 | 30.40 | 30.40 | 1 |
| 26/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 25/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 24/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 23/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 20/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 19/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 18/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 17/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |