QUADPACK
PARIS - ES0105118006 - MLQP
32.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 16/09/2019 | 30.20 | 0.00% | 30.20 | 30.20 | 30.20 | 1 |
| 13/09/2019 | 30.20 | +0.67% | 30.20 | 30.20 | 30.20 | 1 |
| 12/09/2019 | 30.00 | +0.67% | 30.00 | 30.00 | 30.00 | 501 |
| 11/09/2019 | 29.80 | 0.00% | 29.80 | 29.80 | 29.80 | 1 |
| 10/09/2019 | 29.80 | 0.00% | 29.80 | 29.80 | 29.80 | 1 |
| 09/09/2019 | 29.80 | 0.00% | 29.80 | 29.80 | 29.80 | 1 |
| 06/09/2019 | 29.80 | 0.00% | 29.80 | 29.80 | 29.80 | 1 |
| 05/09/2019 | 29.80 | 0.00% | 29.80 | 29.80 | 29.80 | 1 |
| 04/09/2019 | 29.80 | -0.67% | 29.80 | 29.80 | 29.80 | 1 |
| 03/09/2019 | 30.00 | +7.14% | 28.00 | 30.00 | 28.00 | 701 |
| 02/09/2019 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 30/08/2019 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 29/08/2019 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 28/08/2019 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 27/08/2019 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 26/08/2019 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 23/08/2019 | 28.00 | +3.70% | 28.00 | 28.00 | 28.00 | 866 |
| 22/08/2019 | 27.00 | +0.75% | 26.80 | 27.00 | 26.80 | 26 |
| 21/08/2019 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 1 |
| 20/08/2019 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 1 |
| 19/08/2019 | 26.80 | -0.74% | 26.80 | 26.80 | 26.80 | 1 |