MONFINANCIER
PARIS - FR0010882886 - MLMON
1.25EUR
-10.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/02/2022 | 1.25 | -10.71% | 1.25 | 1.25 | 1.25 | 5 108 |
| 08/02/2022 | 1.40 | -6.67% | 1.40 | 1.40 | 1.40 | 14 058 |
| 07/02/2022 | 1.50 | 0.00% | 1.50 | 1.50 | 1.50 | 27 088 |
| 04/02/2022 | 1.50 | +5.63% | 1.50 | 1.50 | 1.50 | 27 843 |
| 03/02/2022 | 1.42 | +2.16% | 1.42 | 1.42 | 1.42 | 4 334 |
| 01/02/2022 | 1.39 | +18.80% | 1.28 | 1.39 | 1.28 | 31 171 |
| 31/01/2022 | 1.17 | -0.85% | 1.28 | 1.28 | 1.17 | 36 749 |
| 28/01/2022 | 1.18 | +7.27% | 1.18 | 1.18 | 1.18 | 22 921 |
| 27/01/2022 | 1.10 | +22.22% | 1.09 | 1.10 | 1.09 | 16 911 |
| 25/01/2022 | 0.90 | -10.00% | 0.90 | 0.90 | 0.90 | 4 100 |
| 24/01/2022 | 1.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10 400 |
| 21/01/2022 | 1.00 | -9.09% | 1.05 | 1.05 | 1.00 | 3 888 |
| 20/01/2022 | 1.10 | +10.00% | 1.00 | 1.10 | 1.00 | 3 733 |
| 19/01/2022 | 1.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8 509 |
| 18/01/2022 | 1.00 | +31.58% | 1.00 | 1.00 | 1.00 | 13 465 |
| 14/01/2022 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 16 558 |
| 13/01/2022 | 0.76 | +1.33% | 0.76 | 0.76 | 0.76 | 3 321 |
| 12/01/2022 | 0.75 | +13.64% | 0.75 | 0.75 | 0.75 | 1 447 |
| 11/01/2022 | 0.66 | 0.00% | 0.66 | 0.66 | 0.66 | 20 |