Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/01/2022 | 0.72 | 0.00% | 0.75 | 0.75 | 0.72 | 23 701 |
06/01/2022 | 0.72 | 0.00% | 0.72 | 0.72 | 0.72 | 1 827 |
05/01/2022 | 0.72 | +7.46% | 0.66 | 0.72 | 0.66 | 10 004 |
04/01/2022 | 0.67 | +3.08% | 0.67 | 0.67 | 0.67 | 7 507 |
03/01/2022 | 0.65 | +3.17% | 0.65 | 0.65 | 0.65 | 34 891 |
30/12/2021 | 0.63 | -12.50% | 0.63 | 0.63 | 0.63 | 160 |
28/12/2021 | 0.72 | +2.86% | 0.69 | 0.72 | 0.69 | 18 340 |
27/12/2021 | 0.70 | +1.45% | 0.70 | 0.70 | 0.70 | 10 876 |
24/12/2021 | 0.69 | -2.82% | 0.69 | 0.69 | 0.69 | 2 279 |
23/12/2021 | 0.71 | +18.33% | 0.72 | 0.72 | 0.71 | 7 246 |
22/12/2021 | 0.60 | 0.00% | 0.60 | 0.60 | 0.60 | 1 215 |
21/12/2021 | 0.60 | 0.00% | 0.60 | 0.60 | 0.60 | 33 780 |
20/12/2021 | 0.60 | +1.69% | 0.60 | 0.60 | 0.60 | 2 100 |
17/12/2021 | 0.59 | -9.23% | 0.59 | 0.59 | 0.59 | 200 |
16/12/2021 | 0.65 | -9.72% | 0.65 | 0.65 | 0.65 | 5 188 |
15/12/2021 | 0.72 | +2.86% | 0.72 | 0.72 | 0.72 | 8 775 |
14/12/2021 | 0.70 | +16.67% | 0.70 | 0.70 | 0.70 | 1 768 |
10/12/2021 | 0.60 | 0.00% | 0.60 | 0.60 | 0.60 | 7 650 |
09/12/2021 | 0.60 | 0.00% | 0.60 | 0.60 | 0.60 | 10 840 |