IMPRIMERIE CHIRAT
PARIS - FR0000065773 - MLIMP
6.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| 18/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| 15/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| 14/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| 13/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| 12/03/2024 | 5.30 | -3.64% | 5.30 | 5.30 | 5.30 | 1 |
| 11/03/2024 | 5.50 | 0.00% | 5.50 | 5.50 | 5.50 | 6 |
| 08/03/2024 | 5.50 | 0.00% | 5.50 | 5.50 | 5.50 | 6 |
| 07/03/2024 | 5.50 | 0.00% | 5.50 | 5.50 | 5.50 | 1 |
| 06/03/2024 | 5.50 | 0.00% | 5.50 | 5.50 | 5.50 | 6 |
| 05/03/2024 | 5.50 | 0.00% | 5.50 | 5.50 | 5.50 | 1 |
| 04/03/2024 | 5.50 | +1.85% | 5.40 | 5.50 | 5.40 | 6 |
| 01/03/2024 | 5.40 | +2.86% | 5.40 | 5.40 | 5.40 | 51 |
| 29/02/2024 | 5.25 | -5.41% | 5.25 | 5.25 | 5.25 | 571 |
| 28/02/2024 | 5.55 | 0.00% | 5.55 | 5.55 | 5.55 | 601 |
| 27/02/2024 | 5.55 | -4.31% | 5.55 | 5.55 | 5.55 | 172 |
| 26/02/2024 | 5.80 | -2.52% | 5.95 | 5.95 | 5.80 | 101 |
| 23/02/2024 | 5.95 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
| 22/02/2024 | 5.95 | -2.46% | 5.95 | 5.95 | 5.95 | 51 |
| 21/02/2024 | 6.10 | -2.40% | 6.20 | 6.20 | 6.10 | 151 |
| 20/02/2024 | 6.25 | -2.34% | 6.40 | 6.40 | 6.25 | 51 |