Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
16/02/2024 | 6.40 | -0.78% | 6.40 | 6.40 | 6.40 | 44 |
15/02/2024 | 6.45 | +0.78% | 6.45 | 6.45 | 6.45 | 1 |
14/02/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
13/02/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
12/02/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
09/02/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
08/02/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
07/02/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
06/02/2024 | 6.40 | -5.88% | 6.70 | 6.70 | 6.40 | 2 |
05/02/2024 | 6.80 | +4.62% | 6.80 | 6.80 | 6.80 | 89 |
02/02/2024 | 6.50 | -1.52% | 6.50 | 6.50 | 6.50 | 51 |
01/02/2024 | 6.60 | -1.49% | 6.70 | 6.70 | 6.60 | 51 |
31/01/2024 | 6.70 | 0.00% | 6.70 | 6.70 | 6.70 | 75 |
30/01/2024 | 6.70 | -1.47% | 6.80 | 6.80 | 6.70 | 50 |
29/01/2024 | 6.80 | 0.00% | 6.80 | 6.80 | 6.80 | 1 |
26/01/2024 | 6.80 | +1.49% | 6.80 | 6.80 | 6.80 | 600 |
25/01/2024 | 6.70 | +3.08% | 6.60 | 6.70 | 6.60 | 224 |
24/01/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 51 |
23/01/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 46 |
22/01/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 1 |
19/01/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 1 |