IMPRIMERIE CHIRAT
PARIS - FR0000065773 - MLIMP
6.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 18/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 17/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 16/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 15/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 301 |
| 12/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 173 |
| 11/04/2024 | 6.40 | -1.54% | 6.50 | 6.50 | 6.40 | 128 |
| 10/04/2024 | 6.50 | +8.33% | 6.50 | 6.50 | 6.50 | 500 |
| 09/04/2024 | 6.00 | +2.56% | 6.00 | 6.00 | 6.00 | 99 |
| 08/04/2024 | 5.85 | +2.63% | 5.85 | 5.85 | 5.85 | 107 |
| 05/04/2024 | 5.70 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
| 04/04/2024 | 5.70 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
| 03/04/2024 | 5.70 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
| 02/04/2024 | 5.70 | +1.79% | 5.70 | 5.70 | 5.70 | 52 |
| 28/03/2024 | 5.60 | +1.82% | 5.60 | 5.60 | 5.60 | 50 |
| 27/03/2024 | 5.50 | +1.85% | 5.40 | 5.50 | 5.40 | 127 |
| 26/03/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 1 |
| 25/03/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 1 |
| 22/03/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 1 |
| 21/03/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 3 |
| 20/03/2024 | 5.40 | +1.89% | 5.40 | 5.40 | 5.40 | 20 |
| 19/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |