HK
PARIS - DE000A11Q133 - MLHK
118.00EUR
-1.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7 |
| 18/03/2024 | 114.00 | +5.56% | 110.00 | 114.00 | 110.00 | 84 |
| 15/03/2024 | 108.00 | +0.93% | 113.00 | 113.00 | 108.00 | 82 |
| 14/03/2024 | 107.00 | -5.31% | 107.00 | 107.00 | 107.00 | 30 |
| 13/03/2024 | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 32 |
| 12/03/2024 | 113.00 | -0.88% | 113.00 | 113.00 | 113.00 | 32 |
| 11/03/2024 | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5 |
| 08/03/2024 | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 36 |
| 07/03/2024 | 114.00 | +2.70% | 114.00 | 114.00 | 114.00 | 33 |
| 06/03/2024 | 111.00 | +4.72% | 114.00 | 114.00 | 111.00 | 28 |
| 05/03/2024 | 106.00 | +0.95% | 106.00 | 106.00 | 106.00 | 34 |
| 04/03/2024 | 105.00 | 0.00% | 117.00 | 117.00 | 105.00 | 598 |
| 01/03/2024 | 105.00 | -4.55% | 105.00 | 105.00 | 105.00 | 40 |
| 29/02/2024 | 110.00 | -5.98% | 110.00 | 110.00 | 110.00 | 5 |
| 28/02/2024 | 117.00 | +8.33% | 117.00 | 117.00 | 117.00 | 16 |
| 27/02/2024 | 108.00 | -8.47% | 110.00 | 110.00 | 108.00 | 463 |
| 26/02/2024 | 118.00 | 0.00% | 118.00 | 118.00 | 118.00 | 144 |
| 23/02/2024 | 118.00 | +5.36% | 110.00 | 118.00 | 110.00 | 56 |
| 22/02/2024 | 112.00 | -2.61% | 115.00 | 115.00 | 112.00 | 661 |
| 21/02/2024 | 115.00 | +2.68% | 115.00 | 115.00 | 115.00 | 72 |
| 20/02/2024 | 112.00 | -2.61% | 111.00 | 112.00 | 111.00 | 65 |