HK
PARIS - DE000A11Q133 - MLHK
118.00EUR
-0.84%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 115.00 | +0.88% | 115.00 | 115.00 | 115.00 | 34 |
| 16/02/2024 | 114.00 | -0.87% | 106.00 | 114.00 | 106.00 | 107 |
| 15/02/2024 | 115.00 | 0.00% | 115.00 | 115.00 | 115.00 | 6 |
| 14/02/2024 | 115.00 | +1.77% | 115.00 | 115.00 | 115.00 | 84 |
| 13/02/2024 | 113.00 | +3.67% | 113.00 | 113.00 | 113.00 | 52 |
| 12/02/2024 | 109.00 | -5.22% | 103.00 | 109.00 | 103.00 | 60 |
| 09/02/2024 | 115.00 | 0.00% | 115.00 | 115.00 | 115.00 | 212 |
| 08/02/2024 | 115.00 | +11.65% | 115.00 | 115.00 | 115.00 | 38 |
| 07/02/2024 | 103.00 | -10.43% | 115.00 | 115.00 | 103.00 | 28 |
| 06/02/2024 | 115.00 | 0.00% | 114.00 | 115.00 | 114.00 | 65 |
| 05/02/2024 | 115.00 | +0.88% | 115.00 | 115.00 | 115.00 | 28 |
| 02/02/2024 | 114.00 | +8.57% | 110.00 | 114.00 | 110.00 | 11 |
| 01/02/2024 | 105.00 | -8.70% | 114.00 | 114.00 | 105.00 | 15 |
| 31/01/2024 | 115.00 | +1.77% | 113.00 | 115.00 | 113.00 | 10 |
| 29/01/2024 | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 30 |
| 25/01/2024 | 113.00 | +13.00% | 113.00 | 113.00 | 113.00 | 110 |
| 24/01/2024 | 100.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1 666 |
| 23/01/2024 | 100.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10 |
| 22/01/2024 | 100.00 | +10.50% | 100.00 | 100.00 | 100.00 | 80 |