HK
PARIS - DE000A11Q133 - MLHK
119.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/12/2020 | 80.50 | +8.78% | 80.50 | 80.50 | 80.50 | 4 |
| 18/12/2020 | 74.00 | 0.00% | 74.00 | 74.00 | 74.00 | 3 |
| 16/12/2020 | 74.00 | +9.63% | 74.00 | 74.00 | 74.00 | 2 |
| 15/12/2020 | 67.50 | -18.18% | 67.50 | 67.50 | 67.50 | 3 |
| 14/12/2020 | 82.50 | +30.95% | 82.50 | 82.50 | 82.50 | 6 |
| 09/12/2020 | 63.00 | -16.56% | 63.00 | 63.00 | 63.00 | 8 |
| 08/12/2020 | 75.50 | +19.84% | 75.50 | 75.50 | 75.50 | 6 |
| 07/12/2020 | 63.00 | -11.89% | 63.00 | 63.00 | 63.00 | 29 |
| 04/12/2020 | 71.50 | +10.00% | 71.50 | 71.50 | 71.50 | 3 |
| 03/12/2020 | 65.00 | 0.00% | 65.00 | 65.00 | 65.00 | 5 |
| 30/11/2020 | 65.00 | 0.00% | 65.00 | 65.00 | 65.00 | 10 |
| 27/11/2020 | 65.00 | -0.76% | 65.00 | 65.00 | 65.00 | 110 |
| 26/11/2020 | 65.50 | -22.94% | 65.50 | 65.50 | 65.50 | 8 |
| 24/11/2020 | 85.00 | -10.05% | 94.00 | 94.00 | 85.00 | 51 |
| 23/11/2020 | 94.50 | +23.53% | 89.50 | 94.50 | 89.50 | 98 |