HK
PARIS - DE000A11Q133 - MLHK
118.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/11/2020 | 76.50 | +33.04% | 76.50 | 76.50 | 76.50 | 4 |
| 16/11/2020 | 57.50 | -25.32% | 57.50 | 57.50 | 57.50 | 42 |
| 13/11/2020 | 77.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1 |
| 12/11/2020 | 77.00 | +19.38% | 77.00 | 77.00 | 77.00 | 22 |
| 11/11/2020 | 64.50 | +9.32% | 64.50 | 64.50 | 64.50 | 67 |
| 10/11/2020 | 59.00 | +9.26% | 59.00 | 59.00 | 59.00 | 30 |
| 09/11/2020 | 54.00 | 0.00% | 54.00 | 54.00 | 54.00 | 37 |
| 05/11/2020 | 54.00 | 0.00% | 54.00 | 54.00 | 54.00 | 14 |
| 03/11/2020 | 54.00 | -1.82% | 54.00 | 54.00 | 54.00 | 36 |
| 02/11/2020 | 55.00 | +34.15% | 55.00 | 55.00 | 55.00 | 14 |
| 26/10/2020 | 41.00 | -8.89% | 41.00 | 41.00 | 41.00 | 1 |
| 23/10/2020 | 45.00 | 0.00% | 45.00 | 45.00 | 45.00 | 4 |
| 22/10/2020 | 45.00 | 0.00% | 45.00 | 45.00 | 45.00 | 22 |