HK
PARIS - DE000A11Q133 - MLHK
116.00EUR
-1.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/10/2020 | 45.00 | 0.00% | 45.00 | 45.00 | 45.00 | 3 |
| 19/10/2020 | 45.00 | +4.65% | 45.00 | 45.00 | 45.00 | 10 |
| 16/10/2020 | 43.00 | -2.27% | 43.00 | 43.00 | 43.00 | 13 |
| 15/10/2020 | 44.00 | -2.22% | 44.00 | 44.00 | 44.00 | 1 |
| 14/10/2020 | 45.00 | 0.00% | 45.00 | 45.00 | 45.00 | 147 |
| 13/10/2020 | 45.00 | 0.00% | 45.00 | 45.00 | 45.00 | 217 |
| 12/10/2020 | 45.00 | -10.00% | 45.00 | 45.00 | 45.00 | 1 139 |
| 09/10/2020 | 50.00 | 0.00% | 50.00 | 50.00 | 50.00 | 19 |
| 08/10/2020 | 50.00 | 0.00% | 50.00 | 50.00 | 50.00 | 100 |
| 07/10/2020 | 50.00 | -5.66% | 50.00 | 50.00 | 50.00 | 97 |
| 06/10/2020 | 53.00 | +6.00% | 53.00 | 53.00 | 53.00 | 29 |
| 05/10/2020 | 50.00 | -5.66% | 53.00 | 53.00 | 50.00 | 85 |
| 02/10/2020 | 53.00 | -5.36% | 53.00 | 53.00 | 53.00 | 9 |
| 30/09/2020 | 56.00 | -5.88% | 56.00 | 56.00 | 56.00 | 36 |
| 28/09/2020 | 59.50 | -5.56% | 59.50 | 59.50 | 59.50 | 20 |
| 23/09/2020 | 63.00 | 0.00% | 63.00 | 63.00 | 63.00 | 7 |