HK
PARIS - DE000A11Q133 - MLHK
116.00EUR
-1.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2020 | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 9 |
| 06/05/2020 | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 500 |
| 04/05/2020 | 114.00 | -0.87% | 114.00 | 114.00 | 114.00 | 12 |
| 30/04/2020 | 115.00 | -8.00% | 115.00 | 115.00 | 115.00 | 109 |
| 29/04/2020 | 125.00 | +7.76% | 125.00 | 125.00 | 125.00 | 400 |
| 27/04/2020 | 116.00 | 0.00% | 116.00 | 116.00 | 116.00 | 110 |
| 22/04/2020 | 116.00 | +8.41% | 116.00 | 116.00 | 116.00 | 2 |
| 21/04/2020 | 107.00 | +0.94% | 107.00 | 107.00 | 107.00 | 5 |
| 15/04/2020 | 106.00 | +9.28% | 106.00 | 106.00 | 106.00 | 1 |
| 14/04/2020 | 97.00 | +21.25% | 88.50 | 97.00 | 88.50 | 8 |
| 08/04/2020 | 80.00 | -20.00% | 80.00 | 80.00 | 80.00 | 46 |