CIE DU MONT BLANC
PARIS - FR0000060428 - MLCMB
133.00EUR
-0.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 133.00 | -0.75% | 131.00 | 133.00 | 131.00 | 128 |
| 25/04/2024 | 134.00 | +0.75% | 133.00 | 134.00 | 133.00 | 104 |
| 24/04/2024 | 133.00 | 0.00% | 133.00 | 133.00 | 133.00 | 33 |
| 23/04/2024 | 133.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8 |
| 22/04/2024 | 133.00 | 0.00% | 133.00 | 133.00 | 133.00 | 33 |
| 19/04/2024 | 133.00 | +0.76% | 133.00 | 133.00 | 133.00 | 9 |
| 18/04/2024 | 132.00 | -0.75% | 132.00 | 132.00 | 132.00 | 20 |
| 17/04/2024 | 133.00 | +3.10% | 133.00 | 133.00 | 133.00 | 46 |
| 16/04/2024 | 129.00 | -3.01% | 133.00 | 133.00 | 129.00 | 26 |
| 15/04/2024 | 133.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11 |
| 12/04/2024 | 133.00 | +1.53% | 129.00 | 133.00 | 129.00 | 29 |
| 11/04/2024 | 131.00 | -0.76% | 133.00 | 133.00 | 131.00 | 205 |
| 10/04/2024 | 132.00 | +1.54% | 131.00 | 132.00 | 131.00 | 29 |
| 09/04/2024 | 130.00 | +0.78% | 130.00 | 130.00 | 130.00 | 25 |
| 08/04/2024 | 129.00 | -2.27% | 132.00 | 132.00 | 129.00 | 20 |
| 05/04/2024 | 132.00 | +2.33% | 132.00 | 132.00 | 132.00 | 55 |
| 04/04/2024 | 129.00 | -2.27% | 132.00 | 132.00 | 129.00 | 33 |
| 03/04/2024 | 132.00 | +1.54% | 132.00 | 132.00 | 132.00 | 16 |
| 02/04/2024 | 130.00 | +0.78% | 130.00 | 130.00 | 130.00 | 120 |
| 28/03/2024 | 129.00 | 0.00% | 130.00 | 130.00 | 129.00 | 402 |
| 27/03/2024 | 129.00 | +0.78% | 129.00 | 129.00 | 129.00 | 131 |
| 26/03/2024 | 128.00 | -0.78% | 125.00 | 128.00 | 125.00 | 31 |