CIE DU MONT BLANC
PARIS - FR0000060428 - MLCMB
135.00EUR
+0.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 128.00 | -0.78% | 125.00 | 128.00 | 125.00 | 31 |
| 25/03/2024 | 129.00 | 0.00% | 129.00 | 129.00 | 129.00 | 48 |
| 22/03/2024 | 129.00 | +0.78% | 129.00 | 129.00 | 129.00 | 3 |
| 21/03/2024 | 128.00 | +0.79% | 127.00 | 128.00 | 127.00 | 81 |
| 20/03/2024 | 127.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
| 19/03/2024 | 127.00 | 0.00% | 127.00 | 127.00 | 127.00 | 20 |
| 18/03/2024 | 127.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
| 15/03/2024 | 127.00 | 0.00% | 127.00 | 127.00 | 127.00 | 7 |
| 14/03/2024 | 127.00 | 0.00% | 125.00 | 127.00 | 125.00 | 18 |
| 13/03/2024 | 127.00 | 0.00% | 127.00 | 127.00 | 127.00 | 5 |
| 12/03/2024 | 127.00 | 0.00% | 127.00 | 127.00 | 127.00 | 5 |
| 11/03/2024 | 127.00 | 0.00% | 124.00 | 127.00 | 124.00 | 23 |
| 08/03/2024 | 127.00 | +2.42% | 127.00 | 127.00 | 127.00 | 6 |
| 07/03/2024 | 124.00 | -0.80% | 127.00 | 127.00 | 124.00 | 105 |
| 06/03/2024 | 125.00 | -0.79% | 126.00 | 126.00 | 125.00 | 30 |
| 05/03/2024 | 126.00 | 0.00% | 127.00 | 127.00 | 126.00 | 11 |
| 04/03/2024 | 126.00 | -0.79% | 124.00 | 126.00 | 124.00 | 27 |
| 01/03/2024 | 127.00 | +2.42% | 123.00 | 127.00 | 123.00 | 139 |
| 29/02/2024 | 124.00 | -2.36% | 127.00 | 127.00 | 124.00 | 101 |
| 28/02/2024 | 127.00 | +2.42% | 127.00 | 127.00 | 127.00 | 14 |
| 27/02/2024 | 124.00 | -2.36% | 124.00 | 124.00 | 124.00 | 76 |