BLUE SHARK POWER
PARIS - FR0013340973 - MLBSP
8.20EUR
-1.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 8.20 | -1.20% | 8.20 | 8.20 | 8.20 | 200 |
| 03/05/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 5 |
| 02/05/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 13 |
| 30/04/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 15 |
| 29/04/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 7 |
| 26/04/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 10 |
| 25/04/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 15 |
| 24/04/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 10 |
| 23/04/2024 | 8.30 | 0.00% | 8.20 | 8.30 | 8.20 | 340 |
| 22/04/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 4 |
| 19/04/2024 | 8.30 | +0.61% | 8.20 | 8.30 | 8.20 | 131 |
| 18/04/2024 | 8.25 | -0.60% | 8.25 | 8.25 | 8.25 | 10 |
| 17/04/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 5 |
| 16/04/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |
| 15/04/2024 | 8.30 | -1.19% | 8.30 | 8.30 | 8.30 | 1 |
| 11/04/2024 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 2 |
| 10/04/2024 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 20 |
| 09/04/2024 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 59 |