BLUE SHARK POWER
PARIS - FR0013340973 - MLBSP
8.30EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 7.35 | -11.45% | 7.35 | 7.35 | 7.35 | 500 |
| 28/03/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 20 |
| 27/03/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 40 |
| 25/03/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 40 |
| 21/03/2024 | 8.30 | +1.22% | 8.30 | 8.30 | 8.30 | 44 |
| 20/03/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 90 |
| 19/03/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 5 |
| 18/03/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 365 |
| 15/03/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 40 |
| 14/03/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 5 |
| 13/03/2024 | 8.20 | 0.00% | 8.10 | 8.20 | 8.10 | 129 |
| 12/03/2024 | 8.20 | +2.50% | 8.10 | 8.20 | 8.10 | 129 |
| 07/03/2024 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 15 |