Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 30.25 | +3.97% | 29.37 | 30.45 | 29.26 | 2 037 271 |
01/02/2023 | 29.09 | +0.47% | 29.07 | 29.18 | 28.87 | 1 249 034 |
31/01/2023 | 28.96 | +1.17% | 28.76 | 29.00 | 28.45 | 1 196 777 |
30/01/2023 | 28.62 | -1.00% | 28.88 | 28.93 | 28.45 | 1 280 063 |
27/01/2023 | 28.91 | -0.21% | 29.08 | 29.21 | 28.32 | 1 650 897 |
26/01/2023 | 28.97 | +0.35% | 29.14 | 29.20 | 28.68 | 1 385 083 |
25/01/2023 | 28.87 | +0.05% | 28.92 | 29.03 | 28.62 | 960 056 |
24/01/2023 | 28.86 | +0.09% | 29.00 | 29.18 | 28.66 | 1 293 333 |
23/01/2023 | 28.83 | +1.91% | 28.40 | 28.87 | 28.27 | 1 287 084 |
20/01/2023 | 28.29 | -1.98% | 28.59 | 28.77 | 27.96 | 1 739 644 |
19/01/2023 | 28.86 | -1.99% | 29.37 | 29.51 | 28.73 | 1 575 963 |
18/01/2023 | 29.45 | -0.30% | 29.49 | 29.62 | 29.20 | 2 196 158 |
17/01/2023 | 29.54 | -0.71% | 29.80 | 30.01 | 29.16 | 2 305 070 |
16/01/2023 | 29.75 | +1.50% | 29.45 | 29.75 | 29.17 | 1 059 387 |
13/01/2023 | 29.31 | +0.03% | 29.30 | 29.37 | 28.97 | 1 604 195 |
12/01/2023 | 29.30 | +1.56% | 28.95 | 29.60 | 28.90 | 1 804 284 |
11/01/2023 | 28.85 | +0.47% | 28.71 | 28.89 | 28.41 | 1 493 147 |
10/01/2023 | 28.71 | -1.80% | 29.19 | 29.24 | 28.65 | 1 555 456 |
09/01/2023 | 29.24 | +1.09% | 29.02 | 29.35 | 28.88 | 1 307 240 |
06/01/2023 | 28.92 | +1.90% | 28.39 | 29.01 | 28.18 | 1 304 218 |
05/01/2023 | 28.38 | +0.37% | 28.06 | 28.54 | 27.94 | 1 669 747 |
04/01/2023 | 28.28 | +2.33% | 27.77 | 28.39 | 27.66 | 2 036 302 |
03/01/2023 | 27.63 | +2.66% | 27.01 | 27.89 | 26.95 | 1 414 799 |