MICHELIN
PARIS - FR001400AJ45 - ML
35.84EUR
-0.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/01/2023 | 27.63 | +2.66% | 27.01 | 27.89 | 26.95 | 1 414 799 |
| 02/01/2023 | 26.92 | +3.58% | 26.21 | 27.04 | 26.21 | 861 685 |
| 30/12/2022 | 25.99 | -3.04% | 26.67 | 26.68 | 25.98 | 894 297 |
| 29/12/2022 | 26.80 | +0.60% | 26.63 | 26.90 | 26.46 | 967 752 |
| 28/12/2022 | 26.64 | -0.58% | 26.88 | 26.91 | 26.56 | 1 164 599 |
| 27/12/2022 | 26.80 | +0.71% | 26.72 | 26.94 | 26.67 | 719 447 |
| 23/12/2022 | 26.61 | +2.19% | 26.14 | 26.87 | 26.09 | 1 203 454 |
| 22/12/2022 | 26.04 | -1.27% | 26.28 | 26.47 | 25.91 | 1 585 466 |
| 21/12/2022 | 26.37 | +2.01% | 25.92 | 26.37 | 25.76 | 1 336 551 |
| 20/12/2022 | 25.85 | -0.19% | 25.59 | 25.96 | 25.41 | 1 215 658 |
| 19/12/2022 | 25.90 | +0.23% | 25.96 | 26.19 | 25.85 | 1 433 780 |
| 16/12/2022 | 25.84 | -2.40% | 26.45 | 26.49 | 25.80 | 3 041 017 |
| 15/12/2022 | 26.48 | -2.02% | 26.74 | 26.96 | 26.24 | 1 832 230 |
| 14/12/2022 | 27.02 | -0.13% | 27.01 | 27.18 | 26.75 | 1 674 689 |
| 13/12/2022 | 27.06 | +1.83% | 26.73 | 27.56 | 26.66 | 1 851 684 |
| 12/12/2022 | 26.57 | -0.30% | 26.55 | 26.71 | 26.25 | 1 518 798 |
| 09/12/2022 | 26.65 | +1.68% | 26.32 | 26.91 | 26.22 | 2 068 116 |
| 08/12/2022 | 26.21 | -0.68% | 26.42 | 26.52 | 26.19 | 1 430 348 |
| 07/12/2022 | 26.39 | -1.79% | 26.80 | 26.96 | 26.28 | 1 609 014 |
| 06/12/2022 | 26.87 | +0.34% | 26.74 | 26.92 | 26.48 | 1 247 681 |
| 05/12/2022 | 26.78 | -1.31% | 27.15 | 27.15 | 26.54 | 1 689 510 |