MICHELIN
PARIS - FR001400AJ45 - ML
37.30EUR
+1.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 29.68 | -0.18% | 29.82 | 30.17 | 29.64 | 2 190 666 |
| 28/02/2023 | 29.74 | -1.56% | 30.01 | 30.29 | 29.74 | 2 571 112 |
| 27/02/2023 | 30.21 | +2.74% | 30.03 | 30.44 | 30.02 | 2 292 943 |
| 24/02/2023 | 29.40 | -1.08% | 29.79 | 29.95 | 29.15 | 2 028 275 |
| 23/02/2023 | 29.72 | +0.42% | 29.79 | 30.04 | 29.72 | 1 770 265 |
| 22/02/2023 | 29.60 | -1.48% | 30.00 | 30.06 | 29.26 | 1 483 416 |
| 21/02/2023 | 30.04 | -0.25% | 30.08 | 30.29 | 29.71 | 1 069 855 |
| 20/02/2023 | 30.12 | -0.73% | 30.49 | 30.67 | 30.07 | 1 187 972 |
| 17/02/2023 | 30.34 | +0.55% | 30.15 | 30.40 | 29.95 | 2 165 842 |
| 16/02/2023 | 30.17 | +0.57% | 30.26 | 30.55 | 30.06 | 1 842 805 |
| 15/02/2023 | 30.00 | +1.88% | 29.13 | 30.06 | 29.08 | 1 678 475 |
| 14/02/2023 | 29.45 | +0.07% | 29.10 | 29.64 | 28.68 | 2 233 387 |
| 13/02/2023 | 29.43 | +0.39% | 29.26 | 29.61 | 29.20 | 1 149 806 |
| 10/02/2023 | 29.31 | -2.59% | 29.95 | 30.02 | 28.89 | 1 692 363 |
| 09/02/2023 | 30.09 | +0.77% | 29.93 | 30.33 | 29.92 | 1 643 053 |
| 08/02/2023 | 29.86 | +0.03% | 30.06 | 30.18 | 29.77 | 1 472 131 |
| 07/02/2023 | 29.85 | -0.60% | 30.11 | 30.29 | 29.82 | 1 658 019 |
| 06/02/2023 | 30.03 | -1.14% | 30.21 | 30.35 | 29.81 | 1 064 037 |
| 03/02/2023 | 30.38 | +0.43% | 30.13 | 30.68 | 30.06 | 1 894 571 |
| 02/02/2023 | 30.25 | +3.97% | 29.37 | 30.45 | 29.26 | 2 037 271 |