MICHELIN
PARIS - FR001400AJ45 - ML
36.38EUR
-0.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/12/2022 | 27.14 | +0.35% | 26.96 | 27.26 | 26.52 | 1 582 838 |
| 01/12/2022 | 27.04 | +1.18% | 27.15 | 27.34 | 26.47 | 1 822 176 |
| 30/11/2022 | 26.73 | +1.08% | 26.62 | 26.90 | 26.34 | 3 791 794 |
| 29/11/2022 | 26.44 | -1.34% | 26.80 | 26.93 | 26.39 | 1 496 737 |
| 28/11/2022 | 26.80 | -0.09% | 26.82 | 26.89 | 26.60 | 1 256 207 |
| 25/11/2022 | 26.83 | +0.04% | 26.83 | 26.86 | 26.53 | 816 545 |
| 24/11/2022 | 26.82 | +0.39% | 26.72 | 27.06 | 26.64 | 712 759 |
| 23/11/2022 | 26.71 | +0.30% | 26.68 | 26.83 | 26.15 | 1 345 211 |
| 22/11/2022 | 26.63 | +1.47% | 26.22 | 26.82 | 25.98 | 1 294 434 |
| 21/11/2022 | 26.25 | -0.10% | 26.16 | 26.48 | 26.13 | 1 243 328 |
| 18/11/2022 | 26.27 | +1.08% | 25.61 | 26.35 | 25.60 | 1 929 633 |
| 17/11/2022 | 25.99 | -1.96% | 26.64 | 26.88 | 25.87 | 1 598 967 |
| 16/11/2022 | 26.51 | -1.43% | 26.89 | 26.90 | 26.25 | 1 605 677 |
| 15/11/2022 | 26.90 | +0.02% | 27.07 | 27.12 | 26.40 | 1 716 627 |
| 14/11/2022 | 26.89 | +0.79% | 26.89 | 27.18 | 26.63 | 1 783 660 |
| 11/11/2022 | 26.68 | +0.60% | 26.66 | 26.90 | 26.44 | 1 749 878 |
| 10/11/2022 | 26.52 | +1.26% | 25.76 | 26.57 | 25.21 | 2 338 596 |
| 09/11/2022 | 26.19 | -0.78% | 26.21 | 26.31 | 25.81 | 1 052 268 |
| 08/11/2022 | 26.40 | -0.04% | 26.32 | 26.43 | 26.11 | 1 123 934 |
| 07/11/2022 | 26.41 | +2.62% | 25.55 | 26.43 | 25.52 | 1 792 134 |
| 04/11/2022 | 25.73 | +3.67% | 25.00 | 25.99 | 24.94 | 1 704 992 |
| 03/11/2022 | 24.82 | -2.86% | 25.35 | 25.40 | 24.61 | 2 563 721 |