Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/02/2018 | 30.79 | -0.89% | 31.13 | 31.44 | 30.66 | 691 513 |
14/02/2018 | 31.06 | +1.26% | 30.89 | 31.34 | 30.26 | 638 953 |
13/02/2018 | 30.68 | -2.08% | 31.33 | 31.33 | 30.39 | 747 323 |
12/02/2018 | 31.33 | +2.66% | 30.89 | 31.59 | 30.66 | 700 533 |
09/02/2018 | 30.51 | -1.17% | 30.68 | 31.09 | 30.25 | 676 097 |
08/02/2018 | 30.88 | -2.41% | 31.50 | 31.63 | 30.79 | 596 691 |
07/02/2018 | 31.64 | +2.51% | 31.39 | 31.68 | 30.91 | 668 887 |
06/02/2018 | 30.86 | +0.12% | 29.68 | 31.11 | 29.38 | 963 012 |
05/02/2018 | 30.83 | -1.75% | 31.24 | 31.34 | 30.76 | 465 227 |
02/02/2018 | 31.38 | -1.88% | 31.80 | 31.88 | 31.09 | 655 436 |
01/02/2018 | 31.98 | -0.70% | 32.33 | 32.60 | 31.89 | 433 997 |
31/01/2018 | 32.20 | +0.19% | 32.21 | 32.66 | 32.16 | 504 858 |
30/01/2018 | 32.14 | -0.54% | 32.14 | 32.60 | 31.91 | 576 723 |
29/01/2018 | 32.31 | -0.19% | 32.41 | 32.65 | 32.25 | 358 033 |
26/01/2018 | 32.38 | +2.25% | 32.25 | 32.49 | 31.98 | 493 986 |
25/01/2018 | 31.66 | +0.04% | 31.58 | 32.13 | 31.39 | 506 237 |
24/01/2018 | 31.65 | -0.47% | 31.89 | 32.06 | 31.61 | 496 833 |
23/01/2018 | 31.80 | -1.05% | 32.31 | 32.36 | 31.80 | 464 834 |
22/01/2018 | 32.14 | -0.73% | 32.35 | 32.38 | 32.04 | 336 092 |
19/01/2018 | 32.38 | +1.25% | 31.95 | 32.50 | 31.95 | 455 234 |
18/01/2018 | 31.98 | -1.39% | 32.56 | 32.63 | 31.76 | 703 297 |
17/01/2018 | 32.43 | -0.35% | 32.50 | 32.71 | 32.18 | 541 788 |
16/01/2018 | 32.54 | +1.68% | 32.06 | 32.59 | 32.06 | 621 915 |