Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/03/2018 | 31.54 | +0.36% | 31.46 | 31.68 | 31.30 | 372 943 |
13/03/2018 | 31.43 | +0.36% | 31.38 | 31.74 | 31.31 | 591 591 |
12/03/2018 | 31.31 | +0.32% | 31.40 | 31.44 | 31.25 | 357 362 |
09/03/2018 | 31.21 | -0.64% | 31.33 | 31.46 | 30.95 | 610 061 |
08/03/2018 | 31.41 | +2.53% | 30.73 | 31.49 | 30.68 | 556 602 |
07/03/2018 | 30.64 | +0.37% | 30.40 | 30.95 | 30.21 | 762 142 |
06/03/2018 | 30.53 | -0.45% | 30.95 | 31.05 | 30.53 | 628 959 |
05/03/2018 | 30.66 | +0.49% | 30.35 | 30.99 | 30.10 | 782 799 |
02/03/2018 | 30.51 | -1.77% | 30.88 | 31.03 | 30.40 | 589 185 |
01/03/2018 | 31.06 | -1.93% | 31.68 | 31.89 | 31.03 | 625 618 |
28/02/2018 | 31.68 | +0.24% | 31.51 | 31.76 | 31.45 | 372 246 |
27/02/2018 | 31.60 | +0.04% | 31.63 | 31.86 | 31.41 | 399 691 |
26/02/2018 | 31.59 | +0.84% | 31.49 | 31.70 | 31.41 | 346 893 |
23/02/2018 | 31.33 | -0.52% | 31.60 | 31.63 | 31.23 | 436 643 |
22/02/2018 | 31.49 | -1.33% | 31.66 | 31.76 | 31.28 | 399 571 |
21/02/2018 | 31.91 | +1.07% | 31.55 | 31.91 | 31.24 | 355 163 |
20/02/2018 | 31.58 | +1.41% | 31.10 | 31.58 | 30.94 | 505 156 |
19/02/2018 | 31.14 | -1.31% | 31.75 | 31.75 | 31.10 | 320 584 |
16/02/2018 | 31.55 | +2.48% | 30.86 | 31.66 | 30.86 | 650 928 |
15/02/2018 | 30.79 | -0.89% | 31.13 | 31.44 | 30.66 | 691 513 |