Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/01/2018 | 32.54 | +1.68% | 32.06 | 32.59 | 32.06 | 621 915 |
15/01/2018 | 32.00 | -0.66% | 32.13 | 32.21 | 31.93 | 308 967 |
12/01/2018 | 32.21 | +0.31% | 32.19 | 32.41 | 31.95 | 457 343 |
11/01/2018 | 32.11 | -0.31% | 32.21 | 32.25 | 31.90 | 481 968 |
10/01/2018 | 32.21 | -0.73% | 32.44 | 32.53 | 31.98 | 570 523 |
09/01/2018 | 32.45 | +1.96% | 31.83 | 32.55 | 31.83 | 659 783 |
08/01/2018 | 31.83 | +1.07% | 31.49 | 32.10 | 31.46 | 584 385 |
05/01/2018 | 31.49 | +2.03% | 30.86 | 31.50 | 30.86 | 594 737 |
04/01/2018 | 30.86 | +1.69% | 30.56 | 31.06 | 30.54 | 776 051 |
03/01/2018 | 30.35 | +1.12% | 30.01 | 30.40 | 29.96 | 331 957 |
02/01/2018 | 30.01 | +0.42% | 29.91 | 30.01 | 29.35 | 286 380 |
29/12/2017 | 29.89 | -1.20% | 30.16 | 30.25 | 29.88 | 266 022 |
28/12/2017 | 30.25 | -0.58% | 30.38 | 30.40 | 30.18 | 248 601 |
27/12/2017 | 30.43 | -0.12% | 30.35 | 30.66 | 30.33 | 209 402 |
22/12/2017 | 30.46 | -0.33% | 30.50 | 30.60 | 30.24 | 206 303 |
21/12/2017 | 30.56 | -0.12% | 30.50 | 30.56 | 30.35 | 317 259 |
20/12/2017 | 30.60 | +0.04% | 30.55 | 30.88 | 30.43 | 268 774 |
19/12/2017 | 30.59 | +0.12% | 30.54 | 30.95 | 30.54 | 371 850 |
18/12/2017 | 30.55 | +1.33% | 30.34 | 30.80 | 30.34 | 412 356 |