Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 96.45 | +1.37% | 95.65 | 97.60 | 95.50 | 31 529 |
02/05/2024 | 95.15 | -0.94% | 95.90 | 96.25 | 95.15 | 34 337 |
30/04/2024 | 96.05 | +0.05% | 96.00 | 97.00 | 95.65 | 61 561 |
29/04/2024 | 96.00 | +1.43% | 94.80 | 96.00 | 94.55 | 27 289 |
26/04/2024 | 94.65 | +1.23% | 94.40 | 95.25 | 94.20 | 31 922 |
25/04/2024 | 93.50 | -0.21% | 96.00 | 96.00 | 93.05 | 46 384 |
24/04/2024 | 93.70 | -0.69% | 94.50 | 94.65 | 93.60 | 35 035 |
23/04/2024 | 94.35 | +0.64% | 94.35 | 94.95 | 94.20 | 43 756 |
22/04/2024 | 93.75 | -0.37% | 94.55 | 94.80 | 93.65 | 32 901 |
19/04/2024 | 94.10 | +0.05% | 92.80 | 94.40 | 92.70 | 43 340 |
18/04/2024 | 94.05 | +1.35% | 93.25 | 94.45 | 92.90 | 45 713 |
17/04/2024 | 92.80 | -0.27% | 92.95 | 94.10 | 92.75 | 43 148 |
16/04/2024 | 93.05 | -0.21% | 92.50 | 93.15 | 92.25 | 49 680 |
15/04/2024 | 93.25 | +0.43% | 93.00 | 94.50 | 92.75 | 47 898 |
12/04/2024 | 92.85 | -0.43% | 94.00 | 94.70 | 92.55 | 100 649 |
11/04/2024 | 93.25 | +0.27% | 92.85 | 93.50 | 92.60 | 35 212 |
10/04/2024 | 93.00 | -0.59% | 93.95 | 94.05 | 91.95 | 31 973 |
09/04/2024 | 93.55 | -0.16% | 93.95 | 94.70 | 93.55 | 54 062 |
08/04/2024 | 93.70 | +0.70% | 93.10 | 94.40 | 93.10 | 56 522 |
05/04/2024 | 93.05 | +0.81% | 91.50 | 94.15 | 91.35 | 86 235 |
04/04/2024 | 92.30 | -2.12% | 94.50 | 94.85 | 92.30 | 45 352 |
03/04/2024 | 94.30 | +0.80% | 93.65 | 94.65 | 93.55 | 43 352 |