WENDEL
PARIS - FR0000121204 - MF
93.20EUR
-1.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 94.30 | +0.80% | 93.65 | 94.65 | 93.55 | 43 352 |
| 02/04/2024 | 93.55 | -1.11% | 94.25 | 95.40 | 93.50 | 51 224 |
| 28/03/2024 | 94.60 | +0.42% | 94.50 | 95.15 | 93.95 | 45 245 |
| 27/03/2024 | 94.20 | +0.53% | 93.70 | 94.45 | 93.50 | 30 724 |
| 26/03/2024 | 93.70 | -0.37% | 93.80 | 94.80 | 93.20 | 27 803 |
| 25/03/2024 | 94.05 | -0.27% | 94.05 | 94.35 | 92.80 | 30 986 |
| 22/03/2024 | 94.30 | +0.21% | 93.75 | 94.70 | 92.85 | 53 130 |
| 21/03/2024 | 94.10 | +0.32% | 94.20 | 95.05 | 92.95 | 57 920 |
| 20/03/2024 | 93.80 | +3.82% | 90.10 | 93.80 | 90.10 | 97 987 |
| 19/03/2024 | 90.35 | +0.44% | 89.70 | 90.45 | 89.60 | 28 926 |
| 18/03/2024 | 89.95 | +0.84% | 89.30 | 90.25 | 89.20 | 35 033 |
| 15/03/2024 | 89.20 | -1.05% | 89.80 | 89.80 | 88.40 | 191 938 |
| 14/03/2024 | 90.15 | -3.12% | 93.15 | 93.50 | 90.05 | 37 094 |
| 13/03/2024 | 93.05 | 0.00% | 92.90 | 93.35 | 92.40 | 65 609 |
| 12/03/2024 | 93.05 | +0.76% | 92.90 | 93.35 | 92.40 | 65 609 |
| 11/03/2024 | 92.35 | -0.27% | 91.50 | 92.65 | 90.95 | 37 169 |
| 08/03/2024 | 92.60 | +0.60% | 93.05 | 93.05 | 91.95 | 47 058 |
| 07/03/2024 | 92.05 | +0.93% | 90.55 | 92.25 | 90.25 | 37 727 |
| 06/03/2024 | 91.20 | -0.05% | 90.90 | 91.60 | 90.55 | 36 326 |
| 05/03/2024 | 91.25 | +0.11% | 91.20 | 91.90 | 90.35 | 59 543 |