WENDEL
PARIS - FR0000121204 - MF
93.20EUR
-1.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 78.85 | -0.82% | 78.55 | 79.15 | 77.15 | 53 263 |
| 02/11/2022 | 79.50 | -1.12% | 80.55 | 80.80 | 79.50 | 41 494 |
| 01/11/2022 | 80.40 | +1.39% | 80.10 | 81.10 | 79.80 | 47 275 |
| 31/10/2022 | 79.30 | -1.00% | 79.95 | 80.00 | 78.05 | 63 560 |
| 28/10/2022 | 80.10 | -1.23% | 80.65 | 80.75 | 79.25 | 54 887 |
| 27/10/2022 | 81.10 | +1.06% | 80.15 | 81.85 | 80.05 | 49 821 |
| 26/10/2022 | 80.25 | 0.00% | 80.10 | 80.60 | 79.50 | 37 080 |
| 25/10/2022 | 80.25 | +1.26% | 80.00 | 80.40 | 78.40 | 36 755 |
| 24/10/2022 | 79.25 | +3.32% | 77.45 | 79.55 | 77.10 | 42 256 |
| 21/10/2022 | 76.70 | -0.71% | 76.55 | 77.15 | 75.50 | 36 854 |
| 20/10/2022 | 77.25 | +0.19% | 76.60 | 77.70 | 76.30 | 33 793 |
| 19/10/2022 | 77.10 | -1.22% | 78.50 | 78.80 | 77.10 | 43 747 |
| 18/10/2022 | 78.05 | +0.58% | 78.15 | 79.00 | 77.90 | 45 554 |
| 17/10/2022 | 77.60 | +2.65% | 75.75 | 78.05 | 75.25 | 34 460 |
| 14/10/2022 | 75.60 | +0.93% | 76.10 | 77.30 | 75.00 | 61 449 |
| 13/10/2022 | 74.90 | +1.49% | 73.50 | 75.15 | 72.10 | 77 377 |
| 12/10/2022 | 73.80 | -1.73% | 75.35 | 75.60 | 73.80 | 56 115 |
| 11/10/2022 | 75.10 | +0.47% | 74.15 | 75.20 | 73.55 | 58 525 |
| 10/10/2022 | 74.75 | +0.67% | 73.75 | 75.35 | 73.50 | 45 328 |
| 07/10/2022 | 74.25 | -1.85% | 75.25 | 75.80 | 74.10 | 39 069 |
| 06/10/2022 | 75.65 | -0.20% | 76.05 | 76.75 | 75.45 | 29 196 |
| 05/10/2022 | 75.80 | -2.63% | 77.55 | 77.70 | 75.05 | 47 082 |
| 04/10/2022 | 77.85 | +3.73% | 76.30 | 77.85 | 75.75 | 65 228 |