MEDINCELL
PARIS - FR0004065605 - MEDCL
14.36EUR
+4.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 9.28 | -2.11% | 9.55 | 9.55 | 9.23 | 41 600 |
| 14/03/2024 | 9.48 | -0.84% | 9.50 | 9.84 | 9.48 | 33 253 |
| 13/03/2024 | 9.56 | 0.00% | 9.66 | 9.68 | 9.35 | 32 455 |
| 12/03/2024 | 9.56 | -0.93% | 9.66 | 9.68 | 9.35 | 32 455 |
| 11/03/2024 | 9.65 | +6.28% | 9.30 | 9.78 | 9.27 | 138 150 |
| 08/03/2024 | 9.08 | -1.09% | 9.14 | 9.22 | 9.06 | 14 798 |
| 07/03/2024 | 9.18 | +2.00% | 9.02 | 9.26 | 9.00 | 60 647 |
| 06/03/2024 | 9.00 | -0.11% | 8.98 | 9.12 | 8.88 | 18 773 |
| 05/03/2024 | 9.01 | +0.11% | 8.90 | 9.09 | 8.86 | 30 557 |
| 04/03/2024 | 9.00 | -0.33% | 8.95 | 9.00 | 8.85 | 20 107 |
| 01/03/2024 | 9.03 | +2.15% | 8.96 | 9.04 | 8.75 | 21 905 |
| 29/02/2024 | 8.84 | -5.05% | 9.34 | 9.34 | 8.68 | 81 021 |
| 28/02/2024 | 9.31 | +3.33% | 9.00 | 9.37 | 9.00 | 90 487 |
| 27/02/2024 | 9.01 | +0.11% | 8.94 | 9.15 | 8.90 | 29 444 |
| 26/02/2024 | 9.00 | +0.11% | 8.84 | 9.05 | 8.76 | 25 019 |
| 23/02/2024 | 8.99 | -0.22% | 9.00 | 9.05 | 8.88 | 18 731 |
| 22/02/2024 | 9.01 | +1.69% | 8.90 | 9.07 | 8.84 | 51 094 |
| 21/02/2024 | 8.86 | +0.68% | 8.85 | 8.93 | 8.76 | 34 430 |
| 20/02/2024 | 8.80 | +0.92% | 8.76 | 8.90 | 8.61 | 38 278 |
| 19/02/2024 | 8.72 | -0.91% | 8.80 | 8.82 | 8.69 | 25 559 |