Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/04/2024 | 9.31 | +1.20% | 9.14 | 9.36 | 9.05 | 62 672 |
15/04/2024 | 9.20 | +0.33% | 9.19 | 9.36 | 9.15 | 28 747 |
12/04/2024 | 9.17 | -0.86% | 9.25 | 9.34 | 9.13 | 26 376 |
11/04/2024 | 9.25 | -0.22% | 9.21 | 9.27 | 9.10 | 32 888 |
10/04/2024 | 9.27 | 0.00% | 9.30 | 9.36 | 9.20 | 29 009 |
09/04/2024 | 9.27 | -0.86% | 9.37 | 9.48 | 9.22 | 25 439 |
08/04/2024 | 9.35 | -3.01% | 9.64 | 9.65 | 9.05 | 69 917 |
05/04/2024 | 9.64 | -3.60% | 9.96 | 9.96 | 9.55 | 42 261 |
04/04/2024 | 10.00 | +0.50% | 9.94 | 10.06 | 9.86 | 110 065 |
03/04/2024 | 9.95 | +2.05% | 9.75 | 9.96 | 9.75 | 45 836 |
02/04/2024 | 9.75 | +1.67% | 9.50 | 9.75 | 9.50 | 38 263 |
28/03/2024 | 9.59 | +1.48% | 9.50 | 9.65 | 9.38 | 17 083 |
27/03/2024 | 9.45 | -0.63% | 9.50 | 9.53 | 9.39 | 15 682 |
26/03/2024 | 9.51 | -1.35% | 9.65 | 9.65 | 9.45 | 18 431 |
25/03/2024 | 9.64 | +1.05% | 9.56 | 9.79 | 9.54 | 25 483 |
22/03/2024 | 9.54 | +1.71% | 9.34 | 9.57 | 9.34 | 17 166 |
21/03/2024 | 9.38 | -0.74% | 9.45 | 9.45 | 9.21 | 40 192 |
20/03/2024 | 9.45 | -0.74% | 9.53 | 9.57 | 9.45 | 7 858 |
19/03/2024 | 9.52 | +0.85% | 9.49 | 9.52 | 9.32 | 13 988 |