MEDINCELL
PARIS - FR0004065605 - MEDCL
14.10EUR
-1.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 8.80 | +0.23% | 8.74 | 8.83 | 8.61 | 26 327 |
| 15/02/2024 | 8.78 | +1.62% | 8.64 | 8.79 | 8.62 | 21 262 |
| 14/02/2024 | 8.64 | -1.71% | 8.74 | 8.76 | 8.55 | 26 895 |
| 13/02/2024 | 8.79 | +0.92% | 8.70 | 8.79 | 8.63 | 25 100 |
| 12/02/2024 | 8.71 | -0.57% | 8.78 | 8.82 | 8.65 | 15 406 |
| 09/02/2024 | 8.76 | -1.02% | 8.85 | 8.85 | 8.65 | 42 186 |
| 08/02/2024 | 8.85 | +1.84% | 8.80 | 8.91 | 8.69 | 32 047 |
| 07/02/2024 | 8.69 | +0.23% | 8.94 | 8.94 | 8.60 | 33 647 |
| 06/02/2024 | 8.67 | -0.46% | 8.98 | 9.02 | 8.65 | 63 128 |
| 05/02/2024 | 8.71 | +2.23% | 8.87 | 8.87 | 8.60 | 44 501 |
| 02/02/2024 | 8.52 | -3.18% | 8.56 | 8.79 | 8.44 | 93 079 |
| 01/02/2024 | 8.80 | -1.23% | 8.98 | 9.13 | 8.56 | 143 906 |
| 31/01/2024 | 8.91 | +1.83% | 8.80 | 9.06 | 8.58 | 178 620 |
| 30/01/2024 | 8.75 | +5.17% | 8.45 | 8.82 | 8.42 | 87 508 |
| 29/01/2024 | 8.32 | +0.97% | 8.30 | 8.47 | 8.15 | 36 669 |
| 26/01/2024 | 8.24 | -0.72% | 8.24 | 8.34 | 8.08 | 35 836 |
| 25/01/2024 | 8.30 | +1.22% | 8.20 | 8.31 | 8.06 | 32 071 |
| 24/01/2024 | 8.20 | -2.38% | 8.46 | 8.54 | 8.17 | 62 281 |
| 23/01/2024 | 8.40 | 0.00% | 8.40 | 8.53 | 8.29 | 36 968 |
| 22/01/2024 | 8.40 | +3.32% | 8.24 | 8.53 | 8.24 | 90 456 |
| 19/01/2024 | 8.13 | -1.57% | 8.23 | 8.26 | 8.03 | 67 613 |
| 18/01/2024 | 8.26 | +2.74% | 8.13 | 8.30 | 8.07 | 33 398 |
| 17/01/2024 | 8.04 | -1.83% | 8.10 | 8.19 | 8.03 | 49 731 |