Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/10/2020 | 11.50 | +9.32% | 10.62 | 11.66 | 10.62 | 8 808 |
26/10/2020 | 10.52 | -9.93% | 11.56 | 11.56 | 10.52 | 3 774 |
23/10/2020 | 11.68 | -0.17% | 11.70 | 11.72 | 11.68 | 1 855 |
22/10/2020 | 11.70 | -2.17% | 11.76 | 11.86 | 11.70 | 2 833 |
21/10/2020 | 11.96 | -0.17% | 11.98 | 12.00 | 11.96 | 2 610 |
20/10/2020 | 11.98 | -0.17% | 12.00 | 12.00 | 11.98 | 420 |
19/10/2020 | 12.00 | +0.17% | 11.98 | 12.00 | 11.98 | 730 |
16/10/2020 | 11.98 | -0.17% | 12.00 | 12.00 | 11.98 | 343 |
15/10/2020 | 12.00 | 0.00% | 11.98 | 12.00 | 11.98 | 854 |
14/10/2020 | 12.00 | +0.17% | 12.00 | 12.00 | 11.98 | 16 337 |
13/10/2020 | 11.98 | 0.00% | 11.98 | 12.00 | 11.98 | 10 998 |
12/10/2020 | 11.98 | 0.00% | 12.20 | 12.20 | 11.98 | 9 773 |
09/10/2020 | 11.98 | -0.17% | 12.20 | 12.20 | 11.96 | 3 088 |
08/10/2020 | 12.00 | +0.84% | 12.00 | 12.02 | 11.90 | 13 267 |
07/10/2020 | 11.90 | -0.34% | 11.74 | 11.96 | 11.74 | 40 084 |
06/10/2020 | 11.94 | 0.00% | 11.96 | 11.96 | 11.80 | 237 697 |
05/10/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 9 060 |
02/10/2020 | 11.94 | 0.00% | 11.94 | 11.94 | 11.94 | 2 631 |
01/10/2020 | 11.94 | 0.00% | 11.96 | 11.96 | 11.94 | 1 996 |
30/09/2020 | 11.94 | 0.00% | 11.94 | 11.94 | 11.94 | 51 185 |
29/09/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 1 428 |