Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/09/2020 | 11.96 | +0.17% | 11.94 | 11.98 | 11.94 | 10 304 |
24/09/2020 | 11.94 | -0.17% | 11.94 | 11.94 | 11.94 | 13 379 |
23/09/2020 | 11.96 | 0.00% | 11.94 | 11.96 | 11.94 | 12 466 |
22/09/2020 | 11.96 | +0.17% | 11.94 | 11.98 | 11.94 | 5 673 |
21/09/2020 | 11.94 | 0.00% | 11.94 | 11.98 | 11.94 | 25 826 |
18/09/2020 | 11.94 | 0.00% | 11.96 | 12.00 | 11.94 | 8 921 |
17/09/2020 | 11.94 | 0.00% | 11.94 | 11.98 | 11.94 | 5 922 |
16/09/2020 | 11.94 | 0.00% | 11.94 | 11.98 | 11.94 | 10 716 |
15/09/2020 | 11.94 | 0.00% | 11.96 | 11.96 | 11.94 | 1 342 |
14/09/2020 | 11.94 | -0.33% | 11.92 | 11.98 | 11.92 | 5 281 |
11/09/2020 | 11.98 | +0.34% | 11.96 | 11.98 | 11.96 | 3 859 |
10/09/2020 | 11.94 | 0.00% | 11.98 | 11.98 | 11.94 | 10 504 |
09/09/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 3 805 |
08/09/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 830 |
07/09/2020 | 11.94 | -0.33% | 11.94 | 11.96 | 11.94 | 10 830 |
04/09/2020 | 11.98 | +0.34% | 11.94 | 11.98 | 11.94 | 2 863 |
03/09/2020 | 11.94 | 0.00% | 11.94 | 11.98 | 11.94 | 27 351 |
02/09/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 3 471 |
01/09/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 8 897 |
31/08/2020 | 11.94 | -0.17% | 11.94 | 11.96 | 11.94 | 42 437 |
28/08/2020 | 11.96 | 0.00% | 11.92 | 11.96 | 11.92 | 26 365 |
27/08/2020 | 11.96 | 0.00% | 11.92 | 11.96 | 11.92 | 11 505 |