Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/08/2020 | 11.96 | 0.00% | 11.92 | 11.96 | 11.92 | 11 505 |
26/08/2020 | 11.96 | +0.17% | 11.92 | 11.96 | 11.92 | 4 446 |
25/08/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.90 | 302 362 |
24/08/2020 | 11.94 | -0.33% | 11.96 | 11.98 | 11.94 | 18 699 |
21/08/2020 | 11.98 | +0.17% | 11.94 | 11.98 | 11.94 | 607 |
20/08/2020 | 11.96 | +0.17% | 11.94 | 11.96 | 11.94 | 49 534 |
19/08/2020 | 11.94 | 0.00% | 11.96 | 11.96 | 11.94 | 2 817 |
18/08/2020 | 11.94 | 0.00% | 11.96 | 11.96 | 11.94 | 95 534 |
17/08/2020 | 11.94 | 0.00% | 11.96 | 11.96 | 11.94 | 3 238 |
14/08/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 3 041 |
13/08/2020 | 11.94 | 0.00% | 11.96 | 11.96 | 11.94 | 2 629 |
12/08/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 5 461 |
11/08/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 6 736 |
10/08/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 4 889 |
07/08/2020 | 11.94 | 0.00% | 11.94 | 11.98 | 11.94 | 15 771 |
06/08/2020 | 11.94 | 0.00% | 11.96 | 11.98 | 11.94 | 12 378 |
05/08/2020 | 11.94 | 0.00% | 11.96 | 11.98 | 11.94 | 3 592 |
04/08/2020 | 11.94 | -0.17% | 11.96 | 11.98 | 11.94 | 3 794 |
03/08/2020 | 11.96 | +0.17% | 11.94 | 11.96 | 11.94 | 4 084 |
31/07/2020 | 11.94 | 0.00% | 11.94 | 11.96 | 11.94 | 41 470 |
30/07/2020 | 11.94 | 0.00% | 11.98 | 11.98 | 11.94 | 15 226 |
29/07/2020 | 11.94 | 0.00% | 11.98 | 11.98 | 11.94 | 46 889 |
28/07/2020 | 11.94 | -0.17% | 11.94 | 11.96 | 11.94 | 25 621 |