MBWS
PARIS - FR0000060873 - MBWS
3.14EUR
-0.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 3.02 | -2.27% | 3.06 | 3.09 | 3.00 | 18 670 |
| 21/03/2024 | 3.09 | -1.28% | 3.16 | 3.16 | 3.02 | 18 224 |
| 20/03/2024 | 3.13 | +0.64% | 3.10 | 3.16 | 3.10 | 18 329 |
| 19/03/2024 | 3.11 | -0.96% | 3.14 | 3.15 | 3.06 | 12 660 |
| 18/03/2024 | 3.14 | -0.63% | 3.17 | 3.17 | 3.14 | 9 093 |
| 15/03/2024 | 3.16 | +1.28% | 3.12 | 3.16 | 3.11 | 10 217 |
| 14/03/2024 | 3.12 | -0.64% | 3.13 | 3.13 | 3.06 | 11 866 |
| 13/03/2024 | 3.14 | 0.00% | 3.16 | 3.16 | 3.10 | 7 134 |
| 12/03/2024 | 3.14 | -0.32% | 3.16 | 3.16 | 3.10 | 7 134 |
| 11/03/2024 | 3.15 | +1.94% | 3.08 | 3.15 | 3.06 | 17 006 |
| 08/03/2024 | 3.09 | 0.00% | 3.08 | 3.09 | 3.04 | 4 180 |
| 07/03/2024 | 3.09 | +0.98% | 3.02 | 3.09 | 3.00 | 20 257 |
| 06/03/2024 | 3.06 | 0.00% | 3.07 | 3.09 | 3.02 | 8 011 |
| 05/03/2024 | 3.06 | +2.00% | 3.00 | 3.06 | 2.98 | 18 715 |
| 04/03/2024 | 3.00 | 0.00% | 2.98 | 3.03 | 2.98 | 10 175 |
| 01/03/2024 | 3.00 | +1.01% | 2.96 | 3.00 | 2.95 | 13 438 |
| 29/02/2024 | 2.97 | -0.34% | 2.98 | 2.98 | 2.96 | 9 813 |
| 28/02/2024 | 2.98 | +0.68% | 2.96 | 2.98 | 2.93 | 7 891 |
| 27/02/2024 | 2.96 | 0.00% | 2.96 | 2.96 | 2.91 | 14 810 |
| 26/02/2024 | 2.96 | +0.34% | 2.89 | 2.97 | 2.89 | 25 344 |