Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 2.95 | +0.68% | 2.96 | 2.96 | 2.89 | 1 810 |
22/02/2024 | 2.93 | -0.68% | 2.98 | 2.98 | 2.85 | 10 565 |
21/02/2024 | 2.95 | -2.32% | 3.05 | 3.05 | 2.94 | 10 215 |
20/02/2024 | 3.02 | +0.67% | 3.03 | 3.10 | 2.96 | 25 135 |
19/02/2024 | 3.00 | +2.04% | 2.95 | 3.00 | 2.94 | 63 520 |
16/02/2024 | 2.94 | +3.16% | 2.85 | 2.94 | 2.84 | 10 300 |
15/02/2024 | 2.85 | +0.35% | 2.84 | 2.86 | 2.82 | 10 345 |
14/02/2024 | 2.84 | -1.05% | 2.86 | 2.86 | 2.84 | 2 192 |
13/02/2024 | 2.87 | +1.41% | 2.83 | 2.87 | 2.83 | 4 215 |
12/02/2024 | 2.83 | -1.39% | 2.87 | 2.87 | 2.83 | 4 606 |
09/02/2024 | 2.87 | 0.00% | 2.86 | 2.87 | 2.84 | 2 192 |
08/02/2024 | 2.87 | +0.35% | 2.86 | 2.87 | 2.84 | 5 953 |
07/02/2024 | 2.86 | -0.35% | 2.84 | 2.90 | 2.84 | 3 486 |
06/02/2024 | 2.87 | -0.35% | 2.88 | 2.88 | 2.80 | 12 973 |
05/02/2024 | 2.88 | -1.71% | 2.92 | 2.92 | 2.87 | 7 674 |
02/02/2024 | 2.93 | -0.34% | 2.91 | 2.95 | 2.90 | 2 893 |
01/02/2024 | 2.94 | -1.34% | 2.98 | 2.98 | 2.94 | 2 759 |
31/01/2024 | 2.98 | +4.93% | 2.85 | 2.98 | 2.85 | 23 254 |
30/01/2024 | 2.84 | +1.07% | 2.82 | 2.85 | 2.82 | 22 711 |
29/01/2024 | 2.81 | +0.36% | 2.80 | 2.82 | 2.79 | 4 620 |
26/01/2024 | 2.80 | +1.45% | 2.75 | 2.80 | 2.73 | 13 549 |
25/01/2024 | 2.76 | +1.10% | 2.73 | 2.76 | 2.70 | 5 202 |
24/01/2024 | 2.73 | 0.00% | 2.74 | 2.76 | 2.72 | 4 638 |