MBWS
PARIS - FR0000060873 - MBWS
3.05EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 3.05 | 0.00% | 3.05 | 3.05 | 3.02 | 9 368 |
| 23/04/2024 | 3.05 | 0.00% | 3.04 | 3.07 | 3.04 | 2 034 |
| 22/04/2024 | 3.05 | 0.00% | 3.07 | 3.07 | 3.04 | 3 988 |
| 19/04/2024 | 3.05 | 0.00% | 3.04 | 3.05 | 3.01 | 8 476 |
| 18/04/2024 | 3.05 | +0.33% | 3.03 | 3.09 | 3.03 | 19 457 |
| 17/04/2024 | 3.04 | -0.33% | 3.03 | 3.05 | 3.01 | 7 891 |
| 16/04/2024 | 3.05 | -0.97% | 3.08 | 3.08 | 3.04 | 4 923 |
| 15/04/2024 | 3.08 | -0.32% | 3.09 | 3.11 | 3.05 | 20 424 |
| 12/04/2024 | 3.09 | +0.65% | 3.06 | 3.09 | 3.06 | 1 870 |
| 11/04/2024 | 3.07 | 0.00% | 3.08 | 3.09 | 3.04 | 3 095 |
| 10/04/2024 | 3.07 | -0.32% | 3.08 | 3.08 | 3.06 | 2 608 |
| 09/04/2024 | 3.08 | -0.32% | 3.09 | 3.11 | 3.06 | 4 781 |
| 08/04/2024 | 3.09 | +1.31% | 3.04 | 3.09 | 3.03 | 12 493 |
| 05/04/2024 | 3.05 | -1.29% | 3.08 | 3.09 | 3.02 | 7 294 |
| 04/04/2024 | 3.09 | +0.32% | 3.09 | 3.11 | 3.08 | 4 582 |
| 03/04/2024 | 3.08 | +0.33% | 3.07 | 3.09 | 3.06 | 1 856 |
| 02/04/2024 | 3.07 | -0.65% | 3.05 | 3.07 | 3.04 | 5 942 |
| 28/03/2024 | 3.09 | 0.00% | 3.10 | 3.10 | 3.00 | 19 532 |
| 27/03/2024 | 3.09 | 0.00% | 3.08 | 3.10 | 3.06 | 3 556 |
| 26/03/2024 | 3.09 | +3.00% | 2.98 | 3.09 | 2.98 | 43 867 |