Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 6.10 | -2.01% | 6.25 | 6.25 | 6.08 | 102 363 |
24/04/2024 | 6.22 | +0.40% | 6.26 | 6.40 | 6.22 | 143 562 |
23/04/2024 | 6.20 | +2.91% | 6.03 | 6.22 | 5.98 | 152 472 |
22/04/2024 | 6.02 | -1.39% | 6.08 | 6.14 | 5.98 | 143 690 |
19/04/2024 | 6.11 | -0.41% | 6.16 | 6.17 | 5.97 | 137 155 |
18/04/2024 | 6.13 | -1.13% | 6.25 | 6.35 | 6.05 | 243 401 |
17/04/2024 | 6.20 | -0.64% | 6.24 | 6.27 | 6.16 | 109 109 |
16/04/2024 | 6.24 | -3.55% | 6.37 | 6.50 | 6.16 | 338 713 |
15/04/2024 | 6.47 | -0.69% | 6.62 | 6.63 | 6.34 | 320 461 |
12/04/2024 | 6.52 | +3.41% | 6.39 | 6.56 | 6.39 | 316 084 |
11/04/2024 | 6.30 | +3.28% | 6.11 | 6.34 | 6.11 | 272 678 |
10/04/2024 | 6.10 | +0.99% | 6.05 | 6.13 | 6.02 | 120 944 |
09/04/2024 | 6.04 | -0.82% | 6.06 | 6.15 | 5.94 | 177 427 |
08/04/2024 | 6.09 | -0.49% | 6.12 | 6.21 | 6.06 | 253 420 |
05/04/2024 | 6.12 | +5.70% | 5.84 | 6.12 | 5.84 | 343 666 |
04/04/2024 | 5.79 | -1.11% | 5.87 | 5.88 | 5.79 | 99 124 |
03/04/2024 | 5.86 | +1.56% | 5.81 | 5.87 | 5.76 | 203 102 |
02/04/2024 | 5.77 | +3.04% | 5.63 | 5.80 | 5.63 | 269 884 |
28/03/2024 | 5.60 | +0.54% | 5.58 | 5.64 | 5.49 | 151 535 |
27/03/2024 | 5.57 | +0.45% | 5.54 | 5.60 | 5.48 | 130 963 |
26/03/2024 | 5.54 | +0.54% | 5.50 | 5.61 | 5.50 | 119 882 |