MAUREL ET PROM
PARIS - FR0000051070 - MAU
6.52EUR
+8.49%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 5.51 | +1.47% | 5.42 | 5.55 | 5.41 | 100 232 |
| 22/03/2024 | 5.43 | -1.54% | 5.50 | 5.52 | 5.43 | 86 580 |
| 21/03/2024 | 5.52 | -0.54% | 5.55 | 5.61 | 5.50 | 147 874 |
| 20/03/2024 | 5.55 | -0.54% | 5.55 | 5.55 | 5.46 | 162 830 |
| 19/03/2024 | 5.58 | +2.11% | 5.46 | 5.58 | 5.45 | 183 697 |
| 18/03/2024 | 5.46 | +0.92% | 5.42 | 5.50 | 5.38 | 107 712 |
| 15/03/2024 | 5.41 | -0.73% | 5.48 | 5.54 | 5.41 | 295 450 |
| 14/03/2024 | 5.45 | +1.96% | 5.37 | 5.47 | 5.37 | 174 877 |
| 13/03/2024 | 5.35 | 0.00% | 5.30 | 5.40 | 5.29 | 151 835 |
| 12/03/2024 | 5.35 | +3.09% | 5.30 | 5.40 | 5.29 | 151 835 |
| 11/03/2024 | 5.19 | -1.80% | 5.25 | 5.28 | 5.14 | 140 292 |
| 08/03/2024 | 5.28 | +0.57% | 5.29 | 5.37 | 5.25 | 188 925 |
| 07/03/2024 | 5.25 | +3.55% | 4.97 | 5.26 | 4.97 | 210 989 |
| 06/03/2024 | 5.07 | +2.76% | 4.90 | 5.07 | 4.90 | 135 086 |
| 05/03/2024 | 4.93 | -0.16% | 4.92 | 4.95 | 4.78 | 150 488 |
| 04/03/2024 | 4.94 | -3.00% | 5.10 | 5.13 | 4.94 | 231 392 |
| 01/03/2024 | 5.10 | +1.49% | 4.94 | 5.14 | 4.70 | 292 659 |
| 29/02/2024 | 5.02 | -0.40% | 5.01 | 5.04 | 4.90 | 154 966 |
| 28/02/2024 | 5.04 | -0.59% | 5.08 | 5.08 | 4.96 | 105 702 |
| 27/02/2024 | 5.07 | -0.20% | 5.06 | 5.10 | 5.00 | 126 802 |