MAUREL ET PROM
PARIS - FR0000051070 - MAU
6.70EUR
+3.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 5.00 | +0.16% | 4.97 | 5.00 | 4.92 | 141 860 |
| 22/02/2024 | 4.99 | -0.40% | 5.06 | 5.09 | 4.99 | 104 858 |
| 21/02/2024 | 5.01 | +1.95% | 5.00 | 5.03 | 4.86 | 126 681 |
| 20/02/2024 | 4.91 | -1.68% | 4.99 | 5.04 | 4.90 | 266 404 |
| 19/02/2024 | 5.00 | -2.29% | 5.02 | 5.07 | 4.86 | 380 865 |
| 16/02/2024 | 5.12 | -7.34% | 5.52 | 5.61 | 5.12 | 434 036 |
| 15/02/2024 | 5.52 | +3.37% | 5.38 | 5.55 | 5.33 | 166 883 |
| 14/02/2024 | 5.34 | -0.74% | 5.36 | 5.41 | 5.32 | 70 982 |
| 13/02/2024 | 5.38 | -1.47% | 5.46 | 5.46 | 5.34 | 103 488 |
| 12/02/2024 | 5.46 | +2.92% | 5.31 | 5.46 | 5.26 | 133 791 |
| 09/02/2024 | 5.31 | +1.34% | 5.24 | 5.35 | 5.22 | 163 977 |
| 08/02/2024 | 5.24 | +1.45% | 5.18 | 5.24 | 5.09 | 155 494 |
| 07/02/2024 | 5.16 | -2.09% | 5.26 | 5.26 | 5.13 | 160 124 |
| 06/02/2024 | 5.27 | +2.33% | 5.17 | 5.29 | 5.16 | 84 352 |
| 05/02/2024 | 5.15 | -2.00% | 5.20 | 5.32 | 5.15 | 193 760 |
| 02/02/2024 | 5.26 | -2.50% | 5.36 | 5.36 | 5.24 | 218 857 |
| 01/02/2024 | 5.39 | -2.44% | 5.46 | 5.50 | 5.38 | 130 327 |
| 31/01/2024 | 5.53 | -1.34% | 5.60 | 5.62 | 5.51 | 137 863 |
| 30/01/2024 | 5.60 | -0.44% | 5.62 | 5.62 | 5.53 | 172 145 |
| 29/01/2024 | 5.63 | +1.90% | 5.65 | 5.76 | 5.63 | 240 481 |
| 26/01/2024 | 5.52 | +0.36% | 5.54 | 5.55 | 5.44 | 189 846 |
| 25/01/2024 | 5.50 | +0.92% | 5.66 | 5.71 | 5.47 | 217 351 |