MANUTAN INTL
PARIS - FR0000032302 - MAN
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/01/2023 | 103.00 | 0.00% | 103.00 | 103.50 | 103.00 | 634 |
| 05/01/2023 | 103.00 | 0.00% | 103.00 | 103.00 | 103.00 | 9 |
| 04/01/2023 | 103.00 | 0.00% | 103.00 | 103.00 | 103.00 | 3 962 |
| 03/01/2023 | 103.00 | 0.00% | 103.50 | 103.50 | 103.00 | 14 125 |
| 02/01/2023 | 103.00 | 0.00% | 103.50 | 103.50 | 103.00 | 10 269 |
| 30/12/2022 | 103.00 | 0.00% | 103.00 | 103.00 | 103.00 | 46 |
| 29/12/2022 | 103.00 | 0.00% | 103.50 | 103.50 | 103.00 | 34 |
| 28/12/2022 | 103.00 | 0.00% | 103.00 | 103.00 | 103.00 | 30 |
| 27/12/2022 | 103.00 | -0.48% | 103.50 | 103.50 | 103.00 | 251 |
| 22/12/2022 | 103.50 | +0.49% | 102.50 | 103.50 | 102.50 | 224 |
| 20/12/2022 | 103.00 | 0.00% | 103.00 | 103.00 | 103.00 | 318 |
| 19/12/2022 | 103.00 | 0.00% | 103.00 | 103.00 | 103.00 | 3 354 |
| 16/12/2022 | 103.00 | 0.00% | 103.00 | 103.00 | 103.00 | 72 |
| 15/12/2022 | 103.00 | 0.00% | 103.00 | 103.50 | 103.00 | 265 |
| 14/12/2022 | 103.00 | 0.00% | 103.50 | 103.50 | 103.00 | 97 |
| 13/12/2022 | 103.00 | +0.49% | 103.00 | 103.00 | 103.00 | 2 748 |
| 12/12/2022 | 102.50 | -0.49% | 102.50 | 103.00 | 102.50 | 2 400 |
| 09/12/2022 | 103.00 | 0.00% | 102.50 | 103.50 | 102.50 | 10 264 |
| 08/12/2022 | 103.00 | +0.49% | 102.50 | 103.50 | 102.50 | 160 |