MANUTAN INTL
PARIS - FR0000032302 - MAN
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/12/2022 | 103.00 | +0.49% | 102.50 | 103.50 | 102.50 | 160 |
| 07/12/2022 | 102.50 | 0.00% | 102.50 | 103.00 | 102.50 | 4 709 |
| 06/12/2022 | 102.50 | 0.00% | 102.50 | 103.00 | 102.50 | 624 |
| 05/12/2022 | 102.50 | -0.49% | 103.00 | 103.00 | 102.50 | 2 613 |
| 02/12/2022 | 103.00 | +0.49% | 102.50 | 103.00 | 102.50 | 24 137 |
| 01/12/2022 | 102.50 | 0.00% | 102.50 | 103.00 | 102.50 | 1 637 |
| 30/11/2022 | 102.50 | +0.49% | 102.00 | 103.00 | 102.00 | 317 |
| 29/11/2022 | 102.00 | 0.00% | 102.50 | 103.00 | 102.00 | 265 |
| 28/11/2022 | 102.00 | -0.49% | 102.50 | 102.50 | 102.00 | 375 |
| 25/11/2022 | 102.50 | -0.49% | 103.00 | 103.00 | 102.00 | 9 707 |
| 24/11/2022 | 103.00 | +0.98% | 102.50 | 103.00 | 102.50 | 2 050 |
| 23/11/2022 | 102.00 | 0.00% | 102.00 | 102.50 | 102.00 | 519 |
| 22/11/2022 | 102.00 | 0.00% | 102.00 | 102.00 | 102.00 | 28 |
| 21/11/2022 | 102.00 | 0.00% | 102.00 | 102.50 | 102.00 | 291 |
| 18/11/2022 | 102.00 | 0.00% | 102.50 | 102.50 | 102.00 | 407 |
| 17/11/2022 | 102.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1 534 |
| 16/11/2022 | 102.00 | 0.00% | 102.00 | 102.00 | 102.00 | 875 |
| 15/11/2022 | 102.00 | 0.00% | 102.00 | 102.00 | 102.00 | 544 |
| 14/11/2022 | 102.00 | 0.00% | 102.50 | 102.50 | 102.00 | 204 |
| 11/11/2022 | 102.00 | 0.00% | 102.00 | 102.00 | 102.00 | 399 |
| 10/11/2022 | 102.00 | 0.00% | 102.00 | 102.50 | 102.00 | 657 |
| 09/11/2022 | 102.00 | -0.49% | 102.50 | 102.50 | 102.00 | 829 |
| 08/11/2022 | 102.50 | +0.49% | 102.00 | 102.50 | 102.00 | 1 333 |