MANUTAN INTL
PARIS - FR0000032302 - MAN
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/02/2023 | 105.00 | +1.94% | 103.50 | 105.00 | 103.50 | 613 |
| 07/02/2023 | 103.00 | -0.96% | 103.50 | 104.00 | 103.00 | 763 |
| 06/02/2023 | 104.00 | 0.00% | 103.50 | 104.00 | 103.00 | 7 135 |
| 03/02/2023 | 104.00 | +0.48% | 103.50 | 104.00 | 103.50 | 1 353 |
| 02/02/2023 | 103.50 | 0.00% | 103.50 | 103.50 | 103.00 | 24 043 |
| 01/02/2023 | 103.50 | 0.00% | 103.50 | 103.50 | 103.00 | 3 285 |
| 31/01/2023 | 103.50 | 0.00% | 103.50 | 103.50 | 103.00 | 17 342 |
| 30/01/2023 | 103.50 | 0.00% | 104.00 | 104.00 | 103.50 | 3 820 |
| 27/01/2023 | 103.50 | -0.48% | 103.50 | 103.50 | 103.50 | 589 |
| 26/01/2023 | 104.00 | 0.00% | 103.50 | 104.00 | 103.50 | 243 |
| 25/01/2023 | 104.00 | +0.48% | 104.00 | 104.00 | 103.50 | 68 |
| 24/01/2023 | 103.50 | 0.00% | 103.50 | 103.50 | 103.50 | 188 |
| 23/01/2023 | 103.50 | 0.00% | 103.50 | 103.50 | 103.50 | 130 |
| 20/01/2023 | 103.50 | 0.00% | 103.50 | 103.50 | 103.50 | 1 753 |
| 19/01/2023 | 103.50 | 0.00% | 103.50 | 103.50 | 103.50 | 77 |
| 18/01/2023 | 103.50 | 0.00% | 103.50 | 103.50 | 103.50 | 80 |
| 17/01/2023 | 103.50 | -0.48% | 104.00 | 104.00 | 103.50 | 153 |
| 16/01/2023 | 104.00 | +0.48% | 104.00 | 104.50 | 103.50 | 1 385 |
| 13/01/2023 | 103.50 | 0.00% | 104.00 | 104.00 | 103.50 | 567 |
| 12/01/2023 | 103.50 | 0.00% | 104.00 | 104.00 | 103.50 | 315 |
| 11/01/2023 | 103.50 | -0.48% | 104.00 | 104.00 | 103.50 | 130 |
| 10/01/2023 | 104.00 | +0.97% | 103.00 | 104.00 | 103.00 | 795 |