Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/09/2019 | 1.19 | -0.84% | 1.21 | 1.22 | 1.17 | 7 800 |
10/09/2019 | 1.20 | -2.85% | 1.23 | 1.23 | 1.19 | 3 196 |
09/09/2019 | 1.23 | +0.41% | 1.23 | 1.23 | 1.23 | 1 651 |
06/09/2019 | 1.23 | -0.41% | 1.23 | 1.23 | 1.18 | 4 171 |
05/09/2019 | 1.23 | +1.23% | 1.22 | 1.24 | 1.17 | 15 696 |
04/09/2019 | 1.22 | +0.41% | 1.24 | 1.24 | 1.22 | 2 502 |
03/09/2019 | 1.21 | -2.42% | 1.24 | 1.24 | 1.13 | 12 877 |
02/09/2019 | 1.24 | +2.90% | 1.21 | 1.25 | 1.17 | 24 282 |
30/08/2019 | 1.21 | +7.11% | 1.13 | 1.24 | 1.13 | 8 378 |
29/08/2019 | 1.13 | 0.00% | 1.13 | 1.17 | 1.13 | 3 799 |
28/08/2019 | 1.13 | -3.02% | 1.16 | 1.16 | 1.13 | 2 701 |
27/08/2019 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 2 125 |
26/08/2019 | 1.16 | -1.28% | 1.16 | 1.18 | 1.16 | 8 527 |
23/08/2019 | 1.18 | -5.24% | 1.21 | 1.24 | 1.17 | 27 183 |
22/08/2019 | 1.24 | +8.30% | 1.15 | 1.25 | 1.10 | 37 957 |
21/08/2019 | 1.15 | +0.44% | 1.14 | 1.15 | 1.12 | 10 550 |
20/08/2019 | 1.14 | +0.88% | 1.13 | 1.14 | 1.11 | 2 655 |
19/08/2019 | 1.13 | +2.73% | 1.12 | 1.13 | 1.12 | 1 826 |
16/08/2019 | 1.10 | 0.00% | 1.11 | 1.11 | 1.10 | 1 001 |
15/08/2019 | 1.10 | 0.00% | 1.11 | 1.11 | 1.10 | 4 843 |
14/08/2019 | 1.10 | -1.35% | 1.12 | 1.12 | 1.10 | 9 461 |
13/08/2019 | 1.12 | -3.46% | 1.15 | 1.15 | 1.11 | 23 550 |