MAAT PHARMA
PARIS - FR0012634822 - MAAT
9.40EUR
+1.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 9.24 | +1.54% | 9.46 | 9.46 | 9.24 | 1 129 |
| 22/03/2024 | 9.10 | +3.88% | 8.80 | 9.14 | 8.80 | 1 189 |
| 21/03/2024 | 8.76 | -3.31% | 8.66 | 8.76 | 8.60 | 1 564 |
| 20/03/2024 | 9.06 | -2.16% | 9.30 | 9.36 | 8.60 | 1 983 |
| 19/03/2024 | 9.26 | +1.76% | 9.20 | 9.26 | 9.10 | 215 |
| 18/03/2024 | 9.10 | -1.09% | 9.20 | 9.26 | 9.10 | 315 |
| 15/03/2024 | 9.20 | +3.37% | 9.16 | 9.60 | 9.10 | 2 570 |
| 14/03/2024 | 8.90 | -7.29% | 9.30 | 9.60 | 8.80 | 2 361 |
| 13/03/2024 | 9.60 | 0.00% | 9.10 | 9.60 | 9.00 | 4 803 |
| 12/03/2024 | 9.60 | +7.87% | 9.10 | 9.60 | 9.00 | 4 803 |
| 11/03/2024 | 8.90 | +8.54% | 8.74 | 8.90 | 8.64 | 1 960 |
| 08/03/2024 | 8.20 | -5.75% | 8.70 | 8.70 | 8.20 | 1 386 |
| 07/03/2024 | 8.70 | +4.07% | 8.46 | 8.70 | 8.46 | 1 549 |
| 06/03/2024 | 8.36 | +7.18% | 8.00 | 8.80 | 8.00 | 4 803 |
| 05/03/2024 | 7.80 | -0.76% | 7.90 | 8.04 | 7.64 | 2 252 |
| 04/03/2024 | 7.86 | -1.01% | 8.04 | 8.04 | 7.74 | 1 094 |
| 01/03/2024 | 7.94 | 0.00% | 8.00 | 8.12 | 7.82 | 792 |
| 29/02/2024 | 7.94 | -2.70% | 8.18 | 8.18 | 7.80 | 594 |
| 28/02/2024 | 8.16 | -4.00% | 8.44 | 8.44 | 7.14 | 4 355 |
| 27/02/2024 | 8.50 | +3.66% | 8.22 | 8.50 | 8.10 | 579 |