Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 8.80 | +0.69% | 8.82 | 8.82 | 8.76 | 218 |
23/04/2024 | 8.74 | -0.91% | 8.86 | 8.86 | 8.74 | 358 |
22/04/2024 | 8.82 | +1.15% | 8.72 | 8.88 | 8.60 | 1 965 |
19/04/2024 | 8.72 | -2.46% | 8.98 | 9.06 | 8.72 | 2 844 |
18/04/2024 | 8.94 | +0.45% | 9.10 | 9.10 | 8.94 | 451 |
17/04/2024 | 8.90 | -3.89% | 8.90 | 8.90 | 8.80 | 1 299 |
16/04/2024 | 9.26 | +2.89% | 9.20 | 9.40 | 9.00 | 1 187 |
15/04/2024 | 9.00 | -5.06% | 9.66 | 9.90 | 9.00 | 5 896 |
12/04/2024 | 9.48 | -0.84% | 9.56 | 9.56 | 9.48 | 1 270 |
11/04/2024 | 9.56 | -0.42% | 9.62 | 9.66 | 9.50 | 840 |
10/04/2024 | 9.60 | +1.05% | 9.56 | 9.66 | 9.56 | 1 961 |
09/04/2024 | 9.50 | -0.63% | 9.60 | 9.60 | 9.44 | 2 436 |
08/04/2024 | 9.56 | +1.06% | 9.56 | 9.60 | 9.24 | 3 383 |
05/04/2024 | 9.46 | +5.82% | 9.14 | 9.46 | 8.96 | 1 954 |
04/04/2024 | 8.94 | +0.68% | 8.96 | 9.00 | 8.94 | 1 234 |
03/04/2024 | 8.88 | +0.45% | 8.86 | 8.88 | 8.84 | 275 |
02/04/2024 | 8.84 | +0.45% | 8.80 | 8.90 | 8.72 | 1 950 |
28/03/2024 | 8.80 | -5.38% | 9.30 | 9.56 | 8.80 | 2 982 |
27/03/2024 | 9.30 | -0.21% | 9.30 | 9.46 | 9.30 | 1 240 |
26/03/2024 | 9.32 | +0.87% | 9.24 | 9.32 | 9.10 | 681 |