MAAT PHARMA
PARIS - FR0012634822 - MAAT
8.22EUR
+4.05%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 8.72 | +14.14% | 7.62 | 8.72 | 7.62 | 5 650 |
| 22/02/2024 | 7.64 | +4.09% | 7.44 | 7.64 | 7.44 | 810 |
| 21/02/2024 | 7.34 | -3.42% | 7.54 | 7.54 | 7.34 | 300 |
| 20/02/2024 | 7.60 | +4.11% | 7.40 | 7.60 | 7.36 | 3 145 |
| 19/02/2024 | 7.30 | +2.82% | 7.10 | 7.36 | 7.00 | 2 125 |
| 16/02/2024 | 7.10 | 0.00% | 7.20 | 7.20 | 7.10 | 358 |
| 15/02/2024 | 7.10 | +3.20% | 6.90 | 7.20 | 6.90 | 898 |
| 14/02/2024 | 6.88 | -2.82% | 7.10 | 7.10 | 6.88 | 265 |
| 13/02/2024 | 7.08 | +1.14% | 7.02 | 7.08 | 7.02 | 230 |
| 12/02/2024 | 7.00 | -3.05% | 7.22 | 7.22 | 6.90 | 436 |
| 09/02/2024 | 7.22 | +1.12% | 7.24 | 7.42 | 6.90 | 2 584 |
| 08/02/2024 | 7.14 | +1.71% | 7.04 | 7.22 | 7.04 | 371 |
| 07/02/2024 | 7.02 | -2.50% | 7.14 | 7.14 | 7.02 | 509 |
| 06/02/2024 | 7.20 | 0.00% | 7.20 | 7.24 | 7.02 | 880 |
| 05/02/2024 | 7.20 | +0.84% | 7.14 | 7.20 | 7.14 | 240 |
| 02/02/2024 | 7.14 | +1.71% | 7.30 | 7.30 | 7.02 | 1 667 |
| 01/02/2024 | 7.02 | -3.04% | 7.20 | 7.30 | 7.02 | 603 |
| 31/01/2024 | 7.24 | +0.56% | 7.26 | 7.26 | 7.06 | 1 116 |
| 30/01/2024 | 7.20 | +0.56% | 7.18 | 7.28 | 7.16 | 431 |
| 29/01/2024 | 7.16 | 0.00% | 7.42 | 7.42 | 7.16 | 1 337 |
| 26/01/2024 | 7.16 | +0.56% | 7.08 | 7.24 | 7.08 | 160 |
| 25/01/2024 | 7.12 | -1.11% | 7.22 | 7.22 | 7.10 | 799 |